Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.9470 ETH |
213.7003 MKR |
0.9360 ETH |
0.9360 ETH |
0.9794 ETH |
0.9580 ETH |
| 2020-12-02 |
0.9193 ETH |
268.2241 MKR |
0.9017 ETH |
0.9016 ETH |
0.9573 ETH |
0.9369 ETH |
| 2020-12-01 |
0.9133 ETH |
794.8738 MKR |
0.9244 ETH |
0.8906 ETH |
0.9403 ETH |
0.9022 ETH |
| 2020-11-30 |
0.9378 ETH |
1,332.2771 MKR |
0.9514 ETH |
0.9223 ETH |
0.9561 ETH |
0.9242 ETH |
| 2020-11-29 |
0.9707 ETH |
1,064.7782 MKR |
0.9908 ETH |
0.9449 ETH |
0.9921 ETH |
0.9506 ETH |
| 2020-11-28 |
0.9992 ETH |
1,476.7278 MKR |
1.0088 ETH |
0.9812 ETH |
1.0237 ETH |
0.9896 ETH |
| 2020-11-27 |
1.0131 ETH |
2,156.9609 MKR |
1.0174 ETH |
1.0001 ETH |
1.0386 ETH |
1.0088 ETH |
| 2020-11-26 |
1.0011 ETH |
2,643.3772 MKR |
0.9848 ETH |
0.9826 ETH |
1.0494 ETH |
1.0174 ETH |
| 2020-11-25 |
0.9906 ETH |
1,676.0926 MKR |
0.9959 ETH |
0.9840 ETH |
1.0246 ETH |
0.9852 ETH |
| 2020-11-24 |
0.9936 ETH |
1,250.7227 MKR |
0.9911 ETH |
0.9812 ETH |
1.0193 ETH |
0.9960 ETH |
| 2020-11-23 |
0.9993 ETH |
1,640.8114 MKR |
1.0068 ETH |
0.9705 ETH |
1.0294 ETH |
0.9919 ETH |
| 2020-11-22 |
1.0042 ETH |
1,692.9425 MKR |
1.0017 ETH |
0.9998 ETH |
1.0494 ETH |
1.0067 ETH |
| 2020-11-21 |
1.0080 ETH |
1,654.0294 MKR |
1.0151 ETH |
1.0005 ETH |
1.0615 ETH |
1.0009 ETH |
| 2020-11-20 |
1.0495 ETH |
1,809.0687 MKR |
1.0836 ETH |
1.0126 ETH |
1.0871 ETH |
1.0155 ETH |
| 2020-11-19 |
1.1057 ETH |
2,148.0153 MKR |
1.1285 ETH |
1.0800 ETH |
1.1430 ETH |
1.0828 ETH |
| 2020-11-18 |
1.1087 ETH |
2,606.5993 MKR |
1.0895 ETH |
1.0740 ETH |
1.1707 ETH |
1.1280 ETH |
| 2020-11-17 |
1.1060 ETH |
1,540.3109 MKR |
1.1231 ETH |
1.0780 ETH |
1.1417 ETH |
1.0889 ETH |
| 2020-11-16 |
1.1361 ETH |
1,640.3944 MKR |
1.1491 ETH |
1.1150 ETH |
1.1694 ETH |
1.1231 ETH |
| 2020-11-15 |
1.1487 ETH |
1,659.3643 MKR |
1.1475 ETH |
1.1338 ETH |
1.1612 ETH |
1.1498 ETH |
| 2020-11-14 |
1.1584 ETH |
1,916.8200 MKR |
1.1699 ETH |
1.1388 ETH |
1.1721 ETH |
1.1470 ETH |
| 2020-11-13 |
1.1614 ETH |
1,743.0035 MKR |
1.1539 ETH |
1.1447 ETH |
1.1827 ETH |
1.1688 ETH |
| 2020-11-12 |
1.1641 ETH |
1,677.8144 MKR |
1.1752 ETH |
1.1495 ETH |
1.1940 ETH |
1.1529 ETH |
| 2020-11-11 |
1.2003 ETH |
1,745.2496 MKR |
1.2261 ETH |
1.1712 ETH |
1.2342 ETH |
1.1744 ETH |
| 2020-11-10 |
1.2022 ETH |
1,527.2781 MKR |
1.1781 ETH |
1.1763 ETH |
1.2326 ETH |
1.2263 ETH |
| 2020-11-09 |
1.1749 ETH |
1,532.2142 MKR |
1.1732 ETH |
1.1646 ETH |
1.1911 ETH |
1.1767 ETH |
| 2020-11-08 |
1.1831 ETH |
1,766.5319 MKR |
1.1930 ETH |
1.1500 ETH |
1.2009 ETH |
1.1732 ETH |
| 2020-11-07 |
1.1908 ETH |
2,052.2108 MKR |
1.1886 ETH |
1.1508 ETH |
1.2077 ETH |
1.1930 ETH |
| 2020-11-06 |
1.2339 ETH |
1,683.8144 MKR |
1.2801 ETH |
1.1817 ETH |
1.2822 ETH |
1.1877 ETH |
| 2020-11-05 |
1.2924 ETH |
1,083.4757 MKR |
1.3046 ETH |
1.2775 ETH |
1.3445 ETH |
1.2801 ETH |
| 2020-11-04 |
1.3258 ETH |
720.8093 MKR |
1.3477 ETH |
1.2975 ETH |
1.3493 ETH |
1.3039 ETH |
| 2020-11-03 |
1.3582 ETH |
1,034.9962 MKR |
1.3690 ETH |
1.3364 ETH |
1.3845 ETH |
1.3473 ETH |
| 2020-11-02 |
1.3688 ETH |
1,371.6685 MKR |
1.3680 ETH |
1.3598 ETH |
1.4037 ETH |
1.3696 ETH |
| 2020-11-01 |
1.3632 ETH |
1,320.1471 MKR |
1.3573 ETH |
1.3551 ETH |
1.3760 ETH |
1.3691 ETH |
| 2020-10-31 |
1.3639 ETH |
1,094.6270 MKR |
1.3688 ETH |
1.3502 ETH |
1.3716 ETH |
1.3590 ETH |
| 2020-10-30 |
1.3751 ETH |
1,193.5566 MKR |
1.3816 ETH |
1.3550 ETH |
1.3957 ETH |
1.3687 ETH |
| 2020-10-29 |
1.3911 ETH |
1,205.1715 MKR |
1.4000 ETH |
1.3710 ETH |
1.4192 ETH |
1.3823 ETH |
| 2020-10-28 |
1.4261 ETH |
1,457.1462 MKR |
1.4514 ETH |
1.3913 ETH |
1.4683 ETH |
1.4009 ETH |
| 2020-10-27 |
1.4496 ETH |
1,494.7251 MKR |
1.4479 ETH |
1.4332 ETH |
1.4764 ETH |
1.4513 ETH |
| 2020-10-26 |
1.4433 ETH |
996.0910 MKR |
1.4396 ETH |
1.4345 ETH |
1.4894 ETH |
1.4471 ETH |
| 2020-10-25 |
1.4421 ETH |
1,134.3645 MKR |
1.4452 ETH |
1.4294 ETH |
1.4550 ETH |
1.4390 ETH |
| 2020-10-24 |
1.4479 ETH |
733.7926 MKR |
1.4506 ETH |
1.4291 ETH |
1.4550 ETH |
1.4452 ETH |
| 2020-10-23 |
1.4439 ETH |
1,064.8990 MKR |
1.4376 ETH |
1.4236 ETH |
1.4550 ETH |
1.4503 ETH |
| 2020-10-22 |
1.4449 ETH |
1,334.3836 MKR |
1.4525 ETH |
1.4208 ETH |
1.4809 ETH |
1.4373 ETH |
| 2020-10-21 |
1.4722 ETH |
1,344.0879 MKR |
1.4932 ETH |
1.4275 ETH |
1.4981 ETH |
1.4512 ETH |
| 2020-10-20 |
1.5007 ETH |
1,178.7703 MKR |
1.5085 ETH |
1.4909 ETH |
1.5220 ETH |
1.4930 ETH |
| 2020-10-19 |
1.5113 ETH |
679.8958 MKR |
1.5141 ETH |
1.4978 ETH |
1.5251 ETH |
1.5085 ETH |
| 2020-10-18 |
1.5075 ETH |
727.3218 MKR |
1.5009 ETH |
1.4954 ETH |
1.5184 ETH |
1.5141 ETH |
| 2020-10-17 |
1.4942 ETH |
731.9522 MKR |
1.4875 ETH |
1.4681 ETH |
1.5198 ETH |
1.5009 ETH |
| 2020-10-16 |
1.4838 ETH |
1,374.9780 MKR |
1.4806 ETH |
1.4477 ETH |
1.4989 ETH |
1.4869 ETH |
| 2020-10-15 |
1.4993 ETH |
1,064.4091 MKR |
1.5184 ETH |
1.4767 ETH |
1.5205 ETH |
1.4801 ETH |