Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
1.3639 ETH |
1,094.6270 MKR |
1.3688 ETH |
1.3502 ETH |
1.3716 ETH |
1.3590 ETH |
| 2020-10-30 |
1.3751 ETH |
1,193.5566 MKR |
1.3816 ETH |
1.3550 ETH |
1.3957 ETH |
1.3687 ETH |
| 2020-10-29 |
1.3911 ETH |
1,205.1715 MKR |
1.4000 ETH |
1.3710 ETH |
1.4192 ETH |
1.3823 ETH |
| 2020-10-28 |
1.4261 ETH |
1,457.1462 MKR |
1.4514 ETH |
1.3913 ETH |
1.4683 ETH |
1.4009 ETH |
| 2020-10-27 |
1.4496 ETH |
1,494.7251 MKR |
1.4479 ETH |
1.4332 ETH |
1.4764 ETH |
1.4513 ETH |
| 2020-10-26 |
1.4433 ETH |
996.0910 MKR |
1.4396 ETH |
1.4345 ETH |
1.4894 ETH |
1.4471 ETH |
| 2020-10-25 |
1.4421 ETH |
1,134.3645 MKR |
1.4452 ETH |
1.4294 ETH |
1.4550 ETH |
1.4390 ETH |
| 2020-10-24 |
1.4479 ETH |
733.7926 MKR |
1.4506 ETH |
1.4291 ETH |
1.4550 ETH |
1.4452 ETH |
| 2020-10-23 |
1.4439 ETH |
1,064.8990 MKR |
1.4376 ETH |
1.4236 ETH |
1.4550 ETH |
1.4503 ETH |
| 2020-10-22 |
1.4449 ETH |
1,334.3836 MKR |
1.4525 ETH |
1.4208 ETH |
1.4809 ETH |
1.4373 ETH |
| 2020-10-21 |
1.4722 ETH |
1,344.0879 MKR |
1.4932 ETH |
1.4275 ETH |
1.4981 ETH |
1.4512 ETH |
| 2020-10-20 |
1.5007 ETH |
1,178.7703 MKR |
1.5085 ETH |
1.4909 ETH |
1.5220 ETH |
1.4930 ETH |
| 2020-10-19 |
1.5113 ETH |
679.8958 MKR |
1.5141 ETH |
1.4978 ETH |
1.5251 ETH |
1.5085 ETH |
| 2020-10-18 |
1.5075 ETH |
727.3218 MKR |
1.5009 ETH |
1.4954 ETH |
1.5184 ETH |
1.5141 ETH |
| 2020-10-17 |
1.4942 ETH |
731.9522 MKR |
1.4875 ETH |
1.4681 ETH |
1.5198 ETH |
1.5009 ETH |
| 2020-10-16 |
1.4838 ETH |
1,374.9780 MKR |
1.4806 ETH |
1.4477 ETH |
1.4989 ETH |
1.4869 ETH |
| 2020-10-15 |
1.4993 ETH |
1,064.4091 MKR |
1.5184 ETH |
1.4767 ETH |
1.5205 ETH |
1.4801 ETH |
| 2020-10-14 |
1.5135 ETH |
1,232.6456 MKR |
1.5091 ETH |
1.4975 ETH |
1.5467 ETH |
1.5180 ETH |
| 2020-10-13 |
1.5130 ETH |
904.1255 MKR |
1.5182 ETH |
1.4944 ETH |
1.5496 ETH |
1.5078 ETH |
| 2020-10-12 |
1.5432 ETH |
989.0015 MKR |
1.5677 ETH |
1.5004 ETH |
1.5737 ETH |
1.5187 ETH |
| 2020-10-11 |
1.5762 ETH |
1,090.9531 MKR |
1.5845 ETH |
1.5552 ETH |
1.5899 ETH |
1.5678 ETH |
| 2020-10-10 |
1.5663 ETH |
949.2559 MKR |
1.5469 ETH |
1.5125 ETH |
1.6155 ETH |
1.5857 ETH |
| 2020-10-09 |
1.5310 ETH |
598.4393 MKR |
1.5162 ETH |
1.5081 ETH |
1.5483 ETH |
1.5457 ETH |
| 2020-10-08 |
1.5234 ETH |
742.0398 MKR |
1.5311 ETH |
1.4896 ETH |
1.5383 ETH |
1.5157 ETH |
| 2020-10-07 |
1.5317 ETH |
803.9085 MKR |
1.5318 ETH |
1.5208 ETH |
1.5483 ETH |
1.5315 ETH |
| 2020-10-06 |
1.5667 ETH |
1,397.8811 MKR |
1.6016 ETH |
1.5078 ETH |
1.6033 ETH |
1.5319 ETH |
| 2020-10-05 |
1.6095 ETH |
1,174.7872 MKR |
1.6176 ETH |
1.5612 ETH |
1.6226 ETH |
1.6014 ETH |
| 2020-10-04 |
1.6253 ETH |
1,076.3229 MKR |
1.6314 ETH |
1.5872 ETH |
1.6330 ETH |
1.6191 ETH |
| 2020-10-03 |
1.6144 ETH |
1,275.1426 MKR |
1.5971 ETH |
1.5732 ETH |
1.6666 ETH |
1.6316 ETH |
| 2020-10-02 |
1.6125 ETH |
1,670.1191 MKR |
1.6285 ETH |
1.5676 ETH |
1.6399 ETH |
1.5964 ETH |
| 2020-10-01 |
1.6021 ETH |
1,569.0690 MKR |
1.5758 ETH |
1.4767 ETH |
1.6458 ETH |
1.6285 ETH |
| 2020-09-30 |
1.5209 ETH |
1,464.6935 MKR |
1.4660 ETH |
1.4338 ETH |
1.5758 ETH |
1.5758 ETH |
| 2020-09-29 |
1.4561 ETH |
1,183.7634 MKR |
1.4471 ETH |
1.4374 ETH |
1.5120 ETH |
1.4651 ETH |
| 2020-09-28 |
1.4273 ETH |
1,005.1725 MKR |
1.4076 ETH |
1.4043 ETH |
1.4592 ETH |
1.4470 ETH |
| 2020-09-27 |
1.4393 ETH |
1,272.9361 MKR |
1.4707 ETH |
1.3938 ETH |
1.4707 ETH |
1.4078 ETH |
| 2020-09-26 |
1.4525 ETH |
1,179.3720 MKR |
1.4344 ETH |
1.4261 ETH |
1.4837 ETH |
1.4707 ETH |
| 2020-09-25 |
1.3905 ETH |
1,332.0231 MKR |
1.3453 ETH |
1.3364 ETH |
1.4663 ETH |
1.4356 ETH |
| 2020-09-24 |
1.3531 ETH |
1,277.4988 MKR |
1.3614 ETH |
1.3364 ETH |
1.3960 ETH |
1.3448 ETH |
| 2020-09-23 |
1.3401 ETH |
1,060.7247 MKR |
1.3188 ETH |
1.3083 ETH |
1.3816 ETH |
1.3614 ETH |
| 2020-09-22 |
1.3220 ETH |
759.6723 MKR |
1.3252 ETH |
1.2985 ETH |
1.3282 ETH |
1.3188 ETH |
| 2020-09-21 |
1.3064 ETH |
855.0871 MKR |
1.2872 ETH |
1.2709 ETH |
1.3279 ETH |
1.3256 ETH |
| 2020-09-20 |
1.3119 ETH |
739.4872 MKR |
1.3367 ETH |
1.2852 ETH |
1.3390 ETH |
1.2871 ETH |
| 2020-09-19 |
1.3179 ETH |
893.6129 MKR |
1.2991 ETH |
1.2837 ETH |
1.3709 ETH |
1.3368 ETH |
| 2020-09-18 |
1.2986 ETH |
1,080.7709 MKR |
1.2981 ETH |
1.2462 ETH |
1.3042 ETH |
1.2991 ETH |
| 2020-09-17 |
1.2947 ETH |
1,253.6161 MKR |
1.2917 ETH |
1.2374 ETH |
1.3169 ETH |
1.2977 ETH |
| 2020-09-16 |
1.2817 ETH |
1,022.3269 MKR |
1.2718 ETH |
1.2346 ETH |
1.2917 ETH |
1.2917 ETH |
| 2020-09-15 |
1.2917 ETH |
959.4739 MKR |
1.3115 ETH |
1.2654 ETH |
1.3482 ETH |
1.2719 ETH |
| 2020-09-14 |
1.3377 ETH |
863.3266 MKR |
1.3639 ETH |
1.3113 ETH |
1.3711 ETH |
1.3115 ETH |
| 2020-09-13 |
1.3446 ETH |
416.6574 MKR |
1.3251 ETH |
1.3139 ETH |
1.3808 ETH |
1.3641 ETH |
| 2020-09-12 |
1.3658 ETH |
507.4612 MKR |
1.4068 ETH |
1.3246 ETH |
1.4326 ETH |
1.3248 ETH |