Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
1.4294 ETH |
582.7279 MKR |
1.4521 ETH |
1.3986 ETH |
1.4563 ETH |
1.4068 ETH |
| 2020-09-10 |
1.4688 ETH |
568.3258 MKR |
1.4848 ETH |
1.4407 ETH |
1.4930 ETH |
1.4529 ETH |
| 2020-09-09 |
1.4986 ETH |
426.5709 MKR |
1.5122 ETH |
1.4664 ETH |
1.5186 ETH |
1.4851 ETH |
| 2020-09-08 |
1.5063 ETH |
734.7654 MKR |
1.5001 ETH |
1.4826 ETH |
1.5362 ETH |
1.5125 ETH |
| 2020-09-07 |
1.5144 ETH |
902.9107 MKR |
1.5286 ETH |
1.4924 ETH |
1.5670 ETH |
1.5002 ETH |
| 2020-09-06 |
1.5334 ETH |
1,382.1735 MKR |
1.5382 ETH |
1.4517 ETH |
1.5604 ETH |
1.5286 ETH |
| 2020-09-05 |
1.5269 ETH |
1,917.4863 MKR |
1.5158 ETH |
1.4910 ETH |
1.6427 ETH |
1.5381 ETH |
| 2020-09-04 |
1.4973 ETH |
1,415.1882 MKR |
1.4781 ETH |
1.3246 ETH |
1.5709 ETH |
1.5166 ETH |
| 2020-09-03 |
1.4912 ETH |
1,070.7567 MKR |
1.5043 ETH |
1.4535 ETH |
1.5252 ETH |
1.4781 ETH |
| 2020-09-02 |
1.5068 ETH |
1,489.6042 MKR |
1.5093 ETH |
1.4479 ETH |
1.5265 ETH |
1.5043 ETH |
| 2020-09-01 |
1.5402 ETH |
1,767.4076 MKR |
1.5705 ETH |
1.4767 ETH |
1.6410 ETH |
1.5100 ETH |
| 2020-08-31 |
1.5739 ETH |
746.3604 MKR |
1.5775 ETH |
1.5216 ETH |
1.5957 ETH |
1.5703 ETH |
| 2020-08-30 |
1.5794 ETH |
977.2435 MKR |
1.5813 ETH |
1.5562 ETH |
1.6581 ETH |
1.5775 ETH |
| 2020-08-29 |
1.5936 ETH |
561.9339 MKR |
1.6062 ETH |
1.5713 ETH |
1.6247 ETH |
1.5810 ETH |
| 2020-08-28 |
1.6101 ETH |
773.9110 MKR |
1.6151 ETH |
1.5681 ETH |
1.6164 ETH |
1.6050 ETH |
| 2020-08-27 |
1.6367 ETH |
941.5882 MKR |
1.6589 ETH |
1.6091 ETH |
1.6749 ETH |
1.6145 ETH |
| 2020-08-26 |
1.6611 ETH |
989.8881 MKR |
1.6637 ETH |
1.6340 ETH |
1.6914 ETH |
1.6585 ETH |
| 2020-08-25 |
1.6755 ETH |
1,116.3119 MKR |
1.6866 ETH |
1.6381 ETH |
1.7104 ETH |
1.6643 ETH |
| 2020-08-24 |
1.6574 ETH |
590.9992 MKR |
1.6276 ETH |
1.6007 ETH |
1.6933 ETH |
1.6872 ETH |
| 2020-08-23 |
1.6066 ETH |
547.1400 MKR |
1.5854 ETH |
1.5854 ETH |
1.6296 ETH |
1.6278 ETH |
| 2020-08-22 |
1.5710 ETH |
719.1932 MKR |
1.5565 ETH |
1.5539 ETH |
1.6419 ETH |
1.5854 ETH |
| 2020-08-21 |
1.5797 ETH |
446.1609 MKR |
1.6015 ETH |
1.5539 ETH |
1.6259 ETH |
1.5579 ETH |
| 2020-08-20 |
1.5943 ETH |
815.5743 MKR |
1.5870 ETH |
1.5696 ETH |
1.6760 ETH |
1.6017 ETH |
| 2020-08-19 |
1.5798 ETH |
918.7518 MKR |
1.5732 ETH |
1.5539 ETH |
1.6099 ETH |
1.5864 ETH |
| 2020-08-18 |
1.5881 ETH |
614.0221 MKR |
1.6021 ETH |
1.5387 ETH |
1.6054 ETH |
1.5741 ETH |
| 2020-08-17 |
1.6287 ETH |
893.8121 MKR |
1.6560 ETH |
1.6000 ETH |
1.6933 ETH |
1.6014 ETH |
| 2020-08-16 |
1.6376 ETH |
828.4937 MKR |
1.6199 ETH |
1.6018 ETH |
1.6596 ETH |
1.6552 ETH |
| 2020-08-15 |
1.6544 ETH |
747.5143 MKR |
1.6893 ETH |
1.5862 ETH |
1.6933 ETH |
1.6194 ETH |
| 2020-08-14 |
1.7785 ETH |
1,024.0166 MKR |
1.8677 ETH |
1.6516 ETH |
1.8719 ETH |
1.6892 ETH |
| 2020-08-13 |
1.8854 ETH |
3,034.3752 MKR |
1.9037 ETH |
1.8442 ETH |
2.1881 ETH |
1.8670 ETH |
| 2020-08-12 |
1.7431 ETH |
2,466.5275 MKR |
1.5823 ETH |
1.5796 ETH |
2.1224 ETH |
1.9040 ETH |
| 2020-08-11 |
1.5883 ETH |
1,283.2334 MKR |
1.5942 ETH |
1.5544 ETH |
1.6073 ETH |
1.5825 ETH |
| 2020-08-10 |
1.5637 ETH |
630.2833 MKR |
1.5333 ETH |
1.5333 ETH |
1.5942 ETH |
1.5942 ETH |
| 2020-08-09 |
1.5143 ETH |
713.0873 MKR |
1.4954 ETH |
1.4791 ETH |
1.5346 ETH |
1.5333 ETH |
| 2020-08-08 |
1.5143 ETH |
968.7066 MKR |
1.5342 ETH |
1.4813 ETH |
1.5410 ETH |
1.4943 ETH |
| 2020-08-07 |
1.5106 ETH |
1,125.0132 MKR |
1.4857 ETH |
1.4759 ETH |
1.5700 ETH |
1.5356 ETH |
| 2020-08-06 |
1.4922 ETH |
726.2892 MKR |
1.4990 ETH |
1.4500 ETH |
1.5111 ETH |
1.4853 ETH |
| 2020-08-05 |
1.5134 ETH |
750.7059 MKR |
1.5254 ETH |
1.4896 ETH |
1.5307 ETH |
1.5013 ETH |
| 2020-08-04 |
1.5350 ETH |
832.7210 MKR |
1.5446 ETH |
1.4937 ETH |
1.5465 ETH |
1.5254 ETH |
| 2020-08-03 |
1.5381 ETH |
849.8039 MKR |
1.5310 ETH |
1.4926 ETH |
1.5465 ETH |
1.5451 ETH |
| 2020-08-02 |
1.5380 ETH |
1,542.9944 MKR |
1.5450 ETH |
1.4935 ETH |
1.6025 ETH |
1.5310 ETH |
| 2020-08-01 |
1.5865 ETH |
1,034.4282 MKR |
1.6282 ETH |
1.5247 ETH |
1.6356 ETH |
1.5447 ETH |
| 2020-07-31 |
1.6616 ETH |
955.4766 MKR |
1.6943 ETH |
1.6025 ETH |
1.7108 ETH |
1.6289 ETH |
| 2020-07-30 |
1.6937 ETH |
1,136.6509 MKR |
1.6923 ETH |
1.6761 ETH |
1.7632 ETH |
1.6951 ETH |
| 2020-07-29 |
1.6562 ETH |
987.9618 MKR |
1.6185 ETH |
1.6043 ETH |
1.6941 ETH |
1.6939 ETH |
| 2020-07-28 |
1.6049 ETH |
1,040.6738 MKR |
1.5923 ETH |
1.5829 ETH |
1.6269 ETH |
1.6174 ETH |
| 2020-07-27 |
1.6321 ETH |
1,520.1043 MKR |
1.6703 ETH |
1.5714 ETH |
1.6763 ETH |
1.5940 ETH |
| 2020-07-26 |
1.7058 ETH |
591.7303 MKR |
1.7411 ETH |
1.6690 ETH |
1.7814 ETH |
1.6705 ETH |
| 2020-07-25 |
1.7891 ETH |
757.5072 MKR |
1.8359 ETH |
1.7029 ETH |
1.8359 ETH |
1.7423 ETH |
| 2020-07-24 |
1.8881 ETH |
1,004.1178 MKR |
1.9403 ETH |
1.7956 ETH |
2.0033 ETH |
1.8359 ETH |