Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.5130 ETH |
904.1255 MKR |
1.5182 ETH |
1.4944 ETH |
1.5496 ETH |
1.5078 ETH |
| 2020-10-12 |
1.5432 ETH |
989.0015 MKR |
1.5677 ETH |
1.5004 ETH |
1.5737 ETH |
1.5187 ETH |
| 2020-10-11 |
1.5762 ETH |
1,090.9531 MKR |
1.5845 ETH |
1.5552 ETH |
1.5899 ETH |
1.5678 ETH |
| 2020-10-10 |
1.5663 ETH |
949.2559 MKR |
1.5469 ETH |
1.5125 ETH |
1.6155 ETH |
1.5857 ETH |
| 2020-10-09 |
1.5310 ETH |
598.4393 MKR |
1.5162 ETH |
1.5081 ETH |
1.5483 ETH |
1.5457 ETH |
| 2020-10-08 |
1.5234 ETH |
742.0398 MKR |
1.5311 ETH |
1.4896 ETH |
1.5383 ETH |
1.5157 ETH |
| 2020-10-07 |
1.5317 ETH |
803.9085 MKR |
1.5318 ETH |
1.5208 ETH |
1.5483 ETH |
1.5315 ETH |
| 2020-10-06 |
1.5667 ETH |
1,397.8811 MKR |
1.6016 ETH |
1.5078 ETH |
1.6033 ETH |
1.5319 ETH |
| 2020-10-05 |
1.6095 ETH |
1,174.7872 MKR |
1.6176 ETH |
1.5612 ETH |
1.6226 ETH |
1.6014 ETH |
| 2020-10-04 |
1.6253 ETH |
1,076.3229 MKR |
1.6314 ETH |
1.5872 ETH |
1.6330 ETH |
1.6191 ETH |
| 2020-10-03 |
1.6144 ETH |
1,275.1426 MKR |
1.5971 ETH |
1.5732 ETH |
1.6666 ETH |
1.6316 ETH |
| 2020-10-02 |
1.6125 ETH |
1,670.1191 MKR |
1.6285 ETH |
1.5676 ETH |
1.6399 ETH |
1.5964 ETH |
| 2020-10-01 |
1.6021 ETH |
1,569.0690 MKR |
1.5758 ETH |
1.4767 ETH |
1.6458 ETH |
1.6285 ETH |
| 2020-09-30 |
1.5209 ETH |
1,464.6935 MKR |
1.4660 ETH |
1.4338 ETH |
1.5758 ETH |
1.5758 ETH |
| 2020-09-29 |
1.4561 ETH |
1,183.7634 MKR |
1.4471 ETH |
1.4374 ETH |
1.5120 ETH |
1.4651 ETH |
| 2020-09-28 |
1.4273 ETH |
1,005.1725 MKR |
1.4076 ETH |
1.4043 ETH |
1.4592 ETH |
1.4470 ETH |
| 2020-09-27 |
1.4393 ETH |
1,272.9361 MKR |
1.4707 ETH |
1.3938 ETH |
1.4707 ETH |
1.4078 ETH |
| 2020-09-26 |
1.4525 ETH |
1,179.3720 MKR |
1.4344 ETH |
1.4261 ETH |
1.4837 ETH |
1.4707 ETH |
| 2020-09-25 |
1.3905 ETH |
1,332.0231 MKR |
1.3453 ETH |
1.3364 ETH |
1.4663 ETH |
1.4356 ETH |
| 2020-09-24 |
1.3531 ETH |
1,277.4988 MKR |
1.3614 ETH |
1.3364 ETH |
1.3960 ETH |
1.3448 ETH |
| 2020-09-23 |
1.3401 ETH |
1,060.7247 MKR |
1.3188 ETH |
1.3083 ETH |
1.3816 ETH |
1.3614 ETH |
| 2020-09-22 |
1.3220 ETH |
759.6723 MKR |
1.3252 ETH |
1.2985 ETH |
1.3282 ETH |
1.3188 ETH |
| 2020-09-21 |
1.3064 ETH |
855.0871 MKR |
1.2872 ETH |
1.2709 ETH |
1.3279 ETH |
1.3256 ETH |
| 2020-09-20 |
1.3119 ETH |
739.4872 MKR |
1.3367 ETH |
1.2852 ETH |
1.3390 ETH |
1.2871 ETH |
| 2020-09-19 |
1.3179 ETH |
893.6129 MKR |
1.2991 ETH |
1.2837 ETH |
1.3709 ETH |
1.3368 ETH |
| 2020-09-18 |
1.2986 ETH |
1,080.7709 MKR |
1.2981 ETH |
1.2462 ETH |
1.3042 ETH |
1.2991 ETH |
| 2020-09-17 |
1.2947 ETH |
1,253.6161 MKR |
1.2917 ETH |
1.2374 ETH |
1.3169 ETH |
1.2977 ETH |
| 2020-09-16 |
1.2817 ETH |
1,022.3269 MKR |
1.2718 ETH |
1.2346 ETH |
1.2917 ETH |
1.2917 ETH |
| 2020-09-15 |
1.2917 ETH |
959.4739 MKR |
1.3115 ETH |
1.2654 ETH |
1.3482 ETH |
1.2719 ETH |
| 2020-09-14 |
1.3377 ETH |
863.3266 MKR |
1.3639 ETH |
1.3113 ETH |
1.3711 ETH |
1.3115 ETH |
| 2020-09-13 |
1.3446 ETH |
416.6574 MKR |
1.3251 ETH |
1.3139 ETH |
1.3808 ETH |
1.3641 ETH |
| 2020-09-12 |
1.3658 ETH |
507.4612 MKR |
1.4068 ETH |
1.3246 ETH |
1.4326 ETH |
1.3248 ETH |
| 2020-09-11 |
1.4294 ETH |
582.7279 MKR |
1.4521 ETH |
1.3986 ETH |
1.4563 ETH |
1.4068 ETH |
| 2020-09-10 |
1.4688 ETH |
568.3258 MKR |
1.4848 ETH |
1.4407 ETH |
1.4930 ETH |
1.4529 ETH |
| 2020-09-09 |
1.4986 ETH |
426.5709 MKR |
1.5122 ETH |
1.4664 ETH |
1.5186 ETH |
1.4851 ETH |
| 2020-09-08 |
1.5063 ETH |
734.7654 MKR |
1.5001 ETH |
1.4826 ETH |
1.5362 ETH |
1.5125 ETH |
| 2020-09-07 |
1.5144 ETH |
902.9107 MKR |
1.5286 ETH |
1.4924 ETH |
1.5670 ETH |
1.5002 ETH |
| 2020-09-06 |
1.5334 ETH |
1,382.1735 MKR |
1.5382 ETH |
1.4517 ETH |
1.5604 ETH |
1.5286 ETH |
| 2020-09-05 |
1.5269 ETH |
1,917.4863 MKR |
1.5158 ETH |
1.4910 ETH |
1.6427 ETH |
1.5381 ETH |
| 2020-09-04 |
1.4973 ETH |
1,415.1882 MKR |
1.4781 ETH |
1.3246 ETH |
1.5709 ETH |
1.5166 ETH |
| 2020-09-03 |
1.4912 ETH |
1,070.7567 MKR |
1.5043 ETH |
1.4535 ETH |
1.5252 ETH |
1.4781 ETH |
| 2020-09-02 |
1.5068 ETH |
1,489.6042 MKR |
1.5093 ETH |
1.4479 ETH |
1.5265 ETH |
1.5043 ETH |
| 2020-09-01 |
1.5402 ETH |
1,767.4076 MKR |
1.5705 ETH |
1.4767 ETH |
1.6410 ETH |
1.5100 ETH |
| 2020-08-31 |
1.5739 ETH |
746.3604 MKR |
1.5775 ETH |
1.5216 ETH |
1.5957 ETH |
1.5703 ETH |
| 2020-08-30 |
1.5794 ETH |
977.2435 MKR |
1.5813 ETH |
1.5562 ETH |
1.6581 ETH |
1.5775 ETH |
| 2020-08-29 |
1.5936 ETH |
561.9339 MKR |
1.6062 ETH |
1.5713 ETH |
1.6247 ETH |
1.5810 ETH |
| 2020-08-28 |
1.6101 ETH |
773.9110 MKR |
1.6151 ETH |
1.5681 ETH |
1.6164 ETH |
1.6050 ETH |
| 2020-08-27 |
1.6367 ETH |
941.5882 MKR |
1.6589 ETH |
1.6091 ETH |
1.6749 ETH |
1.6145 ETH |
| 2020-08-26 |
1.6611 ETH |
989.8881 MKR |
1.6637 ETH |
1.6340 ETH |
1.6914 ETH |
1.6585 ETH |
| 2020-08-25 |
1.6755 ETH |
1,116.3119 MKR |
1.6866 ETH |
1.6381 ETH |
1.7104 ETH |
1.6643 ETH |