Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
1.9045 ETH |
1,602.8583 MKR |
1.8686 ETH |
1.8451 ETH |
2.2534 ETH |
1.9405 ETH |
| 2020-07-22 |
1.8683 ETH |
1,061.5130 MKR |
1.8685 ETH |
1.8633 ETH |
1.9985 ETH |
1.8681 ETH |
| 2020-07-21 |
1.8910 ETH |
541.3911 MKR |
1.9133 ETH |
1.8633 ETH |
1.9174 ETH |
1.8688 ETH |
| 2020-07-20 |
1.9268 ETH |
200.4836 MKR |
1.9400 ETH |
1.9135 ETH |
1.9430 ETH |
1.9135 ETH |
| 2020-07-19 |
1.9321 ETH |
345.9086 MKR |
1.9237 ETH |
1.9138 ETH |
1.9671 ETH |
1.9406 ETH |
| 2020-07-18 |
1.9217 ETH |
402.5959 MKR |
1.9200 ETH |
1.8813 ETH |
1.9292 ETH |
1.9235 ETH |
| 2020-07-17 |
1.9112 ETH |
337.2637 MKR |
1.9023 ETH |
1.9007 ETH |
1.9287 ETH |
1.9202 ETH |
| 2020-07-16 |
1.9117 ETH |
448.6735 MKR |
1.9217 ETH |
1.9007 ETH |
1.9442 ETH |
1.9018 ETH |
| 2020-07-15 |
1.9143 ETH |
805.8242 MKR |
1.9068 ETH |
1.8270 ETH |
1.9296 ETH |
1.9219 ETH |
| 2020-07-14 |
1.9047 ETH |
332.3800 MKR |
1.9031 ETH |
1.8963 ETH |
1.9103 ETH |
1.9063 ETH |
| 2020-07-13 |
1.9169 ETH |
753.4320 MKR |
1.9306 ETH |
1.8637 ETH |
1.9306 ETH |
1.9032 ETH |
| 2020-07-12 |
1.9374 ETH |
625.4419 MKR |
1.9451 ETH |
1.9164 ETH |
1.9688 ETH |
1.9298 ETH |
| 2020-07-11 |
1.9069 ETH |
476.0096 MKR |
1.8691 ETH |
1.8637 ETH |
1.9688 ETH |
1.9446 ETH |
| 2020-07-10 |
1.8883 ETH |
479.4864 MKR |
1.9063 ETH |
1.8703 ETH |
1.9245 ETH |
1.8703 ETH |
| 2020-07-09 |
1.8879 ETH |
590.5843 MKR |
1.8692 ETH |
1.8455 ETH |
1.9089 ETH |
1.9066 ETH |
| 2020-07-08 |
1.8959 ETH |
559.5320 MKR |
1.9225 ETH |
1.8641 ETH |
1.9251 ETH |
1.8692 ETH |
| 2020-07-07 |
1.9385 ETH |
792.8910 MKR |
1.9541 ETH |
1.9097 ETH |
2.0078 ETH |
1.9228 ETH |
| 2020-07-06 |
2.0067 ETH |
688.5141 MKR |
2.0591 ETH |
1.9385 ETH |
2.0660 ETH |
1.9543 ETH |
| 2020-07-05 |
2.1020 ETH |
798.7367 MKR |
2.1442 ETH |
2.0378 ETH |
2.1510 ETH |
2.0598 ETH |
| 2020-07-04 |
2.0655 ETH |
776.2354 MKR |
1.9861 ETH |
1.9694 ETH |
2.1471 ETH |
2.1448 ETH |
| 2020-07-03 |
1.9688 ETH |
1,252.6242 MKR |
1.9500 ETH |
1.9101 ETH |
1.9878 ETH |
1.9877 ETH |
| 2020-07-02 |
1.9379 ETH |
2,880.1738 MKR |
1.9264 ETH |
1.8830 ETH |
1.9680 ETH |
1.9495 ETH |
| 2020-07-01 |
1.9487 ETH |
734.7736 MKR |
1.9712 ETH |
1.9212 ETH |
2.0193 ETH |
1.9263 ETH |
| 2020-06-30 |
1.9710 ETH |
760.6033 MKR |
1.9722 ETH |
1.9698 ETH |
2.0226 ETH |
1.9698 ETH |
| 2020-06-29 |
1.9702 ETH |
820.4608 MKR |
1.9685 ETH |
1.9612 ETH |
2.0198 ETH |
1.9718 ETH |
| 2020-06-28 |
1.9735 ETH |
62.6900 MKR |
1.9800 ETH |
1.9609 ETH |
1.9933 ETH |
1.9670 ETH |
| 2020-06-27 |
1.8435 ETH |
0.0000 MKR |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
| 2020-06-26 |
1.8435 ETH |
0.0000 MKR |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
| 2020-06-25 |
1.8435 ETH |
0.0257 MKR |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
| 2020-06-24 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-23 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-22 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-21 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-20 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-19 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-18 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-17 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-16 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-15 |
2.8000 ETH |
0.0175 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-14 |
2.4560 ETH |
0.0000 MKR |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
| 2020-06-13 |
2.4560 ETH |
14.2536 MKR |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
| 2020-06-12 |
2.4560 ETH |
0.0393 MKR |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
| 2020-06-11 |
2.4610 ETH |
0.2364 MKR |
1.9000 ETH |
1.9000 ETH |
3.0220 ETH |
3.0220 ETH |
| 2020-06-10 |
1.8500 ETH |
0.0096 MKR |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
| 2020-06-09 |
1.8500 ETH |
0.0000 MKR |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
| 2020-06-08 |
1.8500 ETH |
0.2492 MKR |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
| 2020-06-07 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-06 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-05 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-04 |
1.7635 ETH |
0.4585 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |