Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.6574 ETH |
590.9992 MKR |
1.6276 ETH |
1.6007 ETH |
1.6933 ETH |
1.6872 ETH |
| 2020-08-23 |
1.6066 ETH |
547.1400 MKR |
1.5854 ETH |
1.5854 ETH |
1.6296 ETH |
1.6278 ETH |
| 2020-08-22 |
1.5710 ETH |
719.1932 MKR |
1.5565 ETH |
1.5539 ETH |
1.6419 ETH |
1.5854 ETH |
| 2020-08-21 |
1.5797 ETH |
446.1609 MKR |
1.6015 ETH |
1.5539 ETH |
1.6259 ETH |
1.5579 ETH |
| 2020-08-20 |
1.5943 ETH |
815.5743 MKR |
1.5870 ETH |
1.5696 ETH |
1.6760 ETH |
1.6017 ETH |
| 2020-08-19 |
1.5798 ETH |
918.7518 MKR |
1.5732 ETH |
1.5539 ETH |
1.6099 ETH |
1.5864 ETH |
| 2020-08-18 |
1.5881 ETH |
614.0221 MKR |
1.6021 ETH |
1.5387 ETH |
1.6054 ETH |
1.5741 ETH |
| 2020-08-17 |
1.6287 ETH |
893.8121 MKR |
1.6560 ETH |
1.6000 ETH |
1.6933 ETH |
1.6014 ETH |
| 2020-08-16 |
1.6376 ETH |
828.4937 MKR |
1.6199 ETH |
1.6018 ETH |
1.6596 ETH |
1.6552 ETH |
| 2020-08-15 |
1.6544 ETH |
747.5143 MKR |
1.6893 ETH |
1.5862 ETH |
1.6933 ETH |
1.6194 ETH |
| 2020-08-14 |
1.7785 ETH |
1,024.0166 MKR |
1.8677 ETH |
1.6516 ETH |
1.8719 ETH |
1.6892 ETH |
| 2020-08-13 |
1.8854 ETH |
3,034.3752 MKR |
1.9037 ETH |
1.8442 ETH |
2.1881 ETH |
1.8670 ETH |
| 2020-08-12 |
1.7431 ETH |
2,466.5275 MKR |
1.5823 ETH |
1.5796 ETH |
2.1224 ETH |
1.9040 ETH |
| 2020-08-11 |
1.5883 ETH |
1,283.2334 MKR |
1.5942 ETH |
1.5544 ETH |
1.6073 ETH |
1.5825 ETH |
| 2020-08-10 |
1.5637 ETH |
630.2833 MKR |
1.5333 ETH |
1.5333 ETH |
1.5942 ETH |
1.5942 ETH |
| 2020-08-09 |
1.5143 ETH |
713.0873 MKR |
1.4954 ETH |
1.4791 ETH |
1.5346 ETH |
1.5333 ETH |
| 2020-08-08 |
1.5143 ETH |
968.7066 MKR |
1.5342 ETH |
1.4813 ETH |
1.5410 ETH |
1.4943 ETH |
| 2020-08-07 |
1.5106 ETH |
1,125.0132 MKR |
1.4857 ETH |
1.4759 ETH |
1.5700 ETH |
1.5356 ETH |
| 2020-08-06 |
1.4922 ETH |
726.2892 MKR |
1.4990 ETH |
1.4500 ETH |
1.5111 ETH |
1.4853 ETH |
| 2020-08-05 |
1.5134 ETH |
750.7059 MKR |
1.5254 ETH |
1.4896 ETH |
1.5307 ETH |
1.5013 ETH |
| 2020-08-04 |
1.5350 ETH |
832.7210 MKR |
1.5446 ETH |
1.4937 ETH |
1.5465 ETH |
1.5254 ETH |
| 2020-08-03 |
1.5381 ETH |
849.8039 MKR |
1.5310 ETH |
1.4926 ETH |
1.5465 ETH |
1.5451 ETH |
| 2020-08-02 |
1.5380 ETH |
1,542.9944 MKR |
1.5450 ETH |
1.4935 ETH |
1.6025 ETH |
1.5310 ETH |
| 2020-08-01 |
1.5865 ETH |
1,034.4282 MKR |
1.6282 ETH |
1.5247 ETH |
1.6356 ETH |
1.5447 ETH |
| 2020-07-31 |
1.6616 ETH |
955.4766 MKR |
1.6943 ETH |
1.6025 ETH |
1.7108 ETH |
1.6289 ETH |
| 2020-07-30 |
1.6937 ETH |
1,136.6509 MKR |
1.6923 ETH |
1.6761 ETH |
1.7632 ETH |
1.6951 ETH |
| 2020-07-29 |
1.6562 ETH |
987.9618 MKR |
1.6185 ETH |
1.6043 ETH |
1.6941 ETH |
1.6939 ETH |
| 2020-07-28 |
1.6049 ETH |
1,040.6738 MKR |
1.5923 ETH |
1.5829 ETH |
1.6269 ETH |
1.6174 ETH |
| 2020-07-27 |
1.6321 ETH |
1,520.1043 MKR |
1.6703 ETH |
1.5714 ETH |
1.6763 ETH |
1.5940 ETH |
| 2020-07-26 |
1.7058 ETH |
591.7303 MKR |
1.7411 ETH |
1.6690 ETH |
1.7814 ETH |
1.6705 ETH |
| 2020-07-25 |
1.7891 ETH |
757.5072 MKR |
1.8359 ETH |
1.7029 ETH |
1.8359 ETH |
1.7423 ETH |
| 2020-07-24 |
1.8881 ETH |
1,004.1178 MKR |
1.9403 ETH |
1.7956 ETH |
2.0033 ETH |
1.8359 ETH |
| 2020-07-23 |
1.9045 ETH |
1,602.8583 MKR |
1.8686 ETH |
1.8451 ETH |
2.2534 ETH |
1.9405 ETH |
| 2020-07-22 |
1.8683 ETH |
1,061.5130 MKR |
1.8685 ETH |
1.8633 ETH |
1.9985 ETH |
1.8681 ETH |
| 2020-07-21 |
1.8910 ETH |
541.3911 MKR |
1.9133 ETH |
1.8633 ETH |
1.9174 ETH |
1.8688 ETH |
| 2020-07-20 |
1.9268 ETH |
200.4836 MKR |
1.9400 ETH |
1.9135 ETH |
1.9430 ETH |
1.9135 ETH |
| 2020-07-19 |
1.9321 ETH |
345.9086 MKR |
1.9237 ETH |
1.9138 ETH |
1.9671 ETH |
1.9406 ETH |
| 2020-07-18 |
1.9217 ETH |
402.5959 MKR |
1.9200 ETH |
1.8813 ETH |
1.9292 ETH |
1.9235 ETH |
| 2020-07-17 |
1.9112 ETH |
337.2637 MKR |
1.9023 ETH |
1.9007 ETH |
1.9287 ETH |
1.9202 ETH |
| 2020-07-16 |
1.9117 ETH |
448.6735 MKR |
1.9217 ETH |
1.9007 ETH |
1.9442 ETH |
1.9018 ETH |
| 2020-07-15 |
1.9143 ETH |
805.8242 MKR |
1.9068 ETH |
1.8270 ETH |
1.9296 ETH |
1.9219 ETH |
| 2020-07-14 |
1.9047 ETH |
332.3800 MKR |
1.9031 ETH |
1.8963 ETH |
1.9103 ETH |
1.9063 ETH |
| 2020-07-13 |
1.9169 ETH |
753.4320 MKR |
1.9306 ETH |
1.8637 ETH |
1.9306 ETH |
1.9032 ETH |
| 2020-07-12 |
1.9374 ETH |
625.4419 MKR |
1.9451 ETH |
1.9164 ETH |
1.9688 ETH |
1.9298 ETH |
| 2020-07-11 |
1.9069 ETH |
476.0096 MKR |
1.8691 ETH |
1.8637 ETH |
1.9688 ETH |
1.9446 ETH |
| 2020-07-10 |
1.8883 ETH |
479.4864 MKR |
1.9063 ETH |
1.8703 ETH |
1.9245 ETH |
1.8703 ETH |
| 2020-07-09 |
1.8879 ETH |
590.5843 MKR |
1.8692 ETH |
1.8455 ETH |
1.9089 ETH |
1.9066 ETH |
| 2020-07-08 |
1.8959 ETH |
559.5320 MKR |
1.9225 ETH |
1.8641 ETH |
1.9251 ETH |
1.8692 ETH |
| 2020-07-07 |
1.9385 ETH |
792.8910 MKR |
1.9541 ETH |
1.9097 ETH |
2.0078 ETH |
1.9228 ETH |
| 2020-07-06 |
2.0067 ETH |
688.5141 MKR |
2.0591 ETH |
1.9385 ETH |
2.0660 ETH |
1.9543 ETH |