Crypto exchange Bibox

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bibox: MKR_ETH
Price
Date Price Volume Open Low High Close
2024-09-27 0.6235 ETH 288.8452 MKR 0.6057 ETH 0.6048 ETH 0.7275 ETH 0.6405 ETH
2024-09-26 0.6024 ETH 252.4698 MKR 0.5983 ETH 0.5877 ETH 0.6491 ETH 0.6117 ETH
2024-09-25 0.6039 ETH 272.3398 MKR 0.6007 ETH 0.5931 ETH 0.6459 ETH 0.5999 ETH
2024-09-24 0.6116 ETH 201.6848 MKR 0.6131 ETH 0.5962 ETH 0.6930 ETH 0.5978 ETH
2024-09-23 0.6097 ETH 250.0802 MKR 0.6129 ETH 0.5904 ETH 0.6600 ETH 0.6193 ETH
2024-09-22 0.6125 ETH 122.6718 MKR 0.6057 ETH 0.5962 ETH 0.6590 ETH 0.6130 ETH
2024-09-21 0.5977 ETH 220.4238 MKR 0.5907 ETH 0.5821 ETH 0.6384 ETH 0.6095 ETH
2024-09-20 0.6131 ETH 249.5839 MKR 0.6154 ETH 0.5927 ETH 0.6568 ETH 0.5971 ETH
2024-09-19 0.6365 ETH 248.6068 MKR 0.6392 ETH 0.6209 ETH 0.6767 ETH 0.6275 ETH
2024-09-18 0.6380 ETH 309.3565 MKR 0.6489 ETH 0.6173 ETH 0.6743 ETH 0.6317 ETH
2024-09-17 0.6625 ETH 234.3160 MKR 0.6621 ETH 0.6401 ETH 0.7036 ETH 0.6413 ETH
2024-09-16 0.6673 ETH 285.7251 MKR 0.6652 ETH 0.6535 ETH 0.7118 ETH 0.6606 ETH
2024-09-15 0.6635 ETH 170.2752 MKR 0.6652 ETH 0.6535 ETH 0.7050 ETH 0.6609 ETH
2024-09-14 0.6694 ETH 168.7507 MKR 0.6675 ETH 0.6551 ETH 0.7489 ETH 0.6673 ETH
2024-09-13 0.6814 ETH 224.1938 MKR 0.6872 ETH 0.6613 ETH 0.7602 ETH 0.6671 ETH
2024-09-12 0.6854 ETH 233.2528 MKR 0.6846 ETH 0.6719 ETH 0.7762 ETH 0.6850 ETH
2024-09-11 0.6748 ETH 265.0611 MKR 0.6706 ETH 0.6613 ETH 0.8004 ETH 0.6750 ETH
2024-09-10 0.6785 ETH 211.3718 MKR 0.6805 ETH 0.6684 ETH 0.7270 ETH 0.6764 ETH
2024-09-09 0.6859 ETH 230.5425 MKR 0.6713 ETH 0.6635 ETH 0.8312 ETH 0.6904 ETH
2024-09-08 0.6795 ETH 176.4988 MKR 0.6785 ETH 0.6641 ETH 0.6854 ETH 0.6701 ETH
2024-09-07 0.6871 ETH 132.8576 MKR 0.6863 ETH 0.6726 ETH 0.6924 ETH 0.6752 ETH
2024-09-06 0.6855 ETH 183.5739 MKR 0.6874 ETH 0.6739 ETH 0.7039 ETH 0.6963 ETH
2024-09-05 0.6886 ETH 159.3971 MKR 0.6832 ETH 0.6788 ETH 0.6933 ETH 0.6896 ETH
2024-09-04 0.6910 ETH 258.1807 MKR 0.6890 ETH 0.6786 ETH 0.7325 ETH 0.6866 ETH
2024-09-03 0.6935 ETH 207.2473 MKR 0.6909 ETH 0.6801 ETH 0.7016 ETH 0.6858 ETH
2024-09-02 0.6941 ETH 183.4965 MKR 0.6959 ETH 0.6840 ETH 0.7033 ETH 0.6910 ETH
2024-09-01 0.7003 ETH 198.9163 MKR 0.7000 ETH 0.6910 ETH 0.7046 ETH 0.6950 ETH
2024-08-31 0.7020 ETH 106.1830 MKR 0.7014 ETH 0.6928 ETH 0.7046 ETH 0.6962 ETH
2024-08-30 0.7054 ETH 181.2401 MKR 0.6999 ETH 0.6904 ETH 0.7842 ETH 0.6978 ETH
2024-08-29 0.7135 ETH 189.8176 MKR 0.7157 ETH 0.6980 ETH 0.7405 ETH 0.7025 ETH
2024-08-28 0.7557 ETH 252.5446 MKR 0.7975 ETH 0.7119 ETH 0.7997 ETH 0.7215 ETH
2024-08-27 0.7998 ETH 166.1947 MKR 0.7757 ETH 0.7670 ETH 0.8506 ETH 0.8046 ETH
2024-08-26 0.7774 ETH 133.9547 MKR 0.7752 ETH 0.7633 ETH 0.7839 ETH 0.7803 ETH
2024-08-25 0.7697 ETH 117.9937 MKR 0.7678 ETH 0.7561 ETH 0.7728 ETH 0.7679 ETH
2024-08-24 0.7763 ETH 127.4820 MKR 0.7854 ETH 0.7600 ETH 0.7865 ETH 0.7745 ETH
2024-08-23 0.7843 ETH 138.3227 MKR 0.7688 ETH 0.7642 ETH 0.9166 ETH 0.7892 ETH
2024-08-22 0.7746 ETH 152.3889 MKR 0.7742 ETH 0.7611 ETH 0.7851 ETH 0.7686 ETH
2024-08-21 0.7588 ETH 189.7121 MKR 0.7541 ETH 0.7421 ETH 0.8432 ETH 0.7723 ETH
2024-08-20 0.7410 ETH 186.8420 MKR 0.7400 ETH 0.7289 ETH 0.7572 ETH 0.7542 ETH
2024-08-19 0.7404 ETH 136.2473 MKR 0.7395 ETH 0.7315 ETH 0.7474 ETH 0.7325 ETH
2024-08-18 0.7466 ETH 122.9174 MKR 0.7445 ETH 0.7344 ETH 0.7499 ETH 0.7359 ETH
2024-08-17 0.7554 ETH 124.5406 MKR 0.7598 ETH 0.7397 ETH 0.7606 ETH 0.7454 ETH
2024-08-16 0.7630 ETH 157.9899 MKR 0.7627 ETH 0.7473 ETH 0.7672 ETH 0.7570 ETH
2024-08-15 0.7695 ETH 137.6416 MKR 0.7701 ETH 0.7613 ETH 0.7835 ETH 0.7656 ETH
2024-08-14 0.7785 ETH 194.1354 MKR 0.7906 ETH 0.7568 ETH 0.7943 ETH 0.7656 ETH
2024-08-13 0.7626 ETH 215.3405 MKR 0.7363 ETH 0.7354 ETH 0.7999 ETH 0.7828 ETH
2024-08-12 0.7434 ETH 259.8030 MKR 0.7368 ETH 0.7326 ETH 0.7505 ETH 0.7382 ETH
2024-08-11 0.7509 ETH 136.2372 MKR 0.7538 ETH 0.7401 ETH 0.7570 ETH 0.7452 ETH
2024-08-10 0.7618 ETH 157.1597 MKR 0.7694 ETH 0.7466 ETH 0.7727 ETH 0.7487 ETH
2024-08-09 0.7732 ETH 259.6531 MKR 0.7630 ETH 0.7542 ETH 0.7896 ETH 0.7679 ETH