Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7785 ETH |
194.1354 MKR |
0.7906 ETH |
0.7568 ETH |
0.7943 ETH |
0.7656 ETH |
| 2024-08-13 |
0.7626 ETH |
215.3405 MKR |
0.7363 ETH |
0.7354 ETH |
0.7999 ETH |
0.7828 ETH |
| 2024-08-12 |
0.7434 ETH |
259.8030 MKR |
0.7368 ETH |
0.7326 ETH |
0.7505 ETH |
0.7382 ETH |
| 2024-08-11 |
0.7509 ETH |
136.2372 MKR |
0.7538 ETH |
0.7401 ETH |
0.7570 ETH |
0.7452 ETH |
| 2024-08-10 |
0.7618 ETH |
157.1597 MKR |
0.7694 ETH |
0.7466 ETH |
0.7727 ETH |
0.7487 ETH |
| 2024-08-09 |
0.7732 ETH |
259.6531 MKR |
0.7630 ETH |
0.7542 ETH |
0.7896 ETH |
0.7679 ETH |
| 2024-08-08 |
0.7671 ETH |
247.7974 MKR |
0.7638 ETH |
0.7513 ETH |
0.7849 ETH |
0.7642 ETH |
| 2024-08-07 |
0.7533 ETH |
345.4519 MKR |
0.7571 ETH |
0.7354 ETH |
0.7644 ETH |
0.7609 ETH |
| 2024-08-06 |
0.7784 ETH |
374.5089 MKR |
0.7871 ETH |
0.7440 ETH |
0.8051 ETH |
0.7561 ETH |
| 2024-08-05 |
0.8137 ETH |
472.1478 MKR |
0.8054 ETH |
0.7468 ETH |
0.9444 ETH |
0.7965 ETH |
| 2024-08-04 |
0.7910 ETH |
196.5716 MKR |
0.7974 ETH |
0.7748 ETH |
0.8651 ETH |
0.8082 ETH |
| 2024-08-03 |
0.8089 ETH |
164.3585 MKR |
0.8126 ETH |
0.7951 ETH |
0.8400 ETH |
0.7981 ETH |
| 2024-08-02 |
0.8417 ETH |
176.4083 MKR |
0.8528 ETH |
0.8061 ETH |
0.8710 ETH |
0.8380 ETH |
| 2024-08-01 |
0.8642 ETH |
141.1631 MKR |
0.8677 ETH |
0.8391 ETH |
0.8796 ETH |
0.8641 ETH |
| 2024-07-31 |
0.8562 ETH |
101.0712 MKR |
0.8437 ETH |
0.8397 ETH |
0.8743 ETH |
0.8620 ETH |
| 2024-07-30 |
0.8506 ETH |
126.8883 MKR |
0.8506 ETH |
0.8359 ETH |
0.8608 ETH |
0.8394 ETH |
| 2024-07-29 |
0.8162 ETH |
115.3811 MKR |
0.8036 ETH |
0.8018 ETH |
0.8435 ETH |
0.8309 ETH |
| 2024-07-28 |
0.8150 ETH |
111.1464 MKR |
0.8115 ETH |
0.7965 ETH |
0.8221 ETH |
0.8033 ETH |
| 2024-07-27 |
0.8139 ETH |
95.0576 MKR |
0.8092 ETH |
0.7892 ETH |
0.8135 ETH |
0.7961 ETH |
| 2024-07-26 |
0.8372 ETH |
126.2066 MKR |
0.8454 ETH |
0.8082 ETH |
0.8676 ETH |
0.8083 ETH |
| 2024-07-25 |
0.8333 ETH |
169.7551 MKR |
0.8120 ETH |
0.8090 ETH |
0.8574 ETH |
0.8314 ETH |
| 2024-07-24 |
0.8026 ETH |
106.4276 MKR |
0.8089 ETH |
0.7830 ETH |
0.8187 ETH |
0.7934 ETH |
| 2024-07-23 |
0.7871 ETH |
147.5685 MKR |
0.7824 ETH |
0.7602 ETH |
0.8183 ETH |
0.8098 ETH |
| 2024-07-22 |
0.8105 ETH |
114.4894 MKR |
0.8195 ETH |
0.7762 ETH |
0.8361 ETH |
0.7799 ETH |
| 2024-07-21 |
0.8121 ETH |
101.5854 MKR |
0.8011 ETH |
0.7922 ETH |
0.8274 ETH |
0.8165 ETH |
| 2024-07-20 |
0.8053 ETH |
79.9566 MKR |
0.8090 ETH |
0.7890 ETH |
0.8111 ETH |
0.7946 ETH |
| 2024-07-19 |
0.8147 ETH |
126.0496 MKR |
0.8199 ETH |
0.7918 ETH |
0.8272 ETH |
0.8058 ETH |
| 2024-07-18 |
0.8404 ETH |
111.5727 MKR |
0.8444 ETH |
0.8098 ETH |
0.8592 ETH |
0.8262 ETH |
| 2024-07-17 |
0.8586 ETH |
124.5803 MKR |
0.8832 ETH |
0.8261 ETH |
0.8925 ETH |
0.8467 ETH |
| 2024-07-16 |
0.8503 ETH |
123.6067 MKR |
0.8404 ETH |
0.8224 ETH |
0.9064 ETH |
0.8603 ETH |
| 2024-07-15 |
0.8579 ETH |
107.1904 MKR |
0.8585 ETH |
0.8244 ETH |
0.9224 ETH |
0.8535 ETH |
| 2024-07-14 |
0.8697 ETH |
96.0914 MKR |
0.8522 ETH |
0.8373 ETH |
0.8978 ETH |
0.8698 ETH |
| 2024-07-13 |
0.8245 ETH |
84.6780 MKR |
0.8019 ETH |
0.8007 ETH |
0.8485 ETH |
0.8285 ETH |
| 2024-07-12 |
0.7816 ETH |
145.8400 MKR |
0.7654 ETH |
0.7602 ETH |
0.8098 ETH |
0.7982 ETH |
| 2024-07-11 |
0.7426 ETH |
19.0468 MKR |
0.7389 ETH |
0.7228 ETH |
0.7462 ETH |
0.7405 ETH |
| 2024-07-10 |
0.7808 ETH |
12.7523 MKR |
0.7216 ETH |
0.6633 ETH |
0.7422 ETH |
0.7365 ETH |
| 2024-07-09 |
0.7197 ETH |
0.0000 MKR |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
| 2024-07-08 |
0.7201 ETH |
0.6125 MKR |
0.7205 ETH |
0.7116 ETH |
0.7240 ETH |
0.7197 ETH |
| 2024-07-07 |
0.7611 ETH |
32.8071 MKR |
0.7659 ETH |
0.7553 ETH |
0.7694 ETH |
0.7663 ETH |
| 2024-07-06 |
0.7564 ETH |
127.0766 MKR |
0.7461 ETH |
0.7402 ETH |
0.7710 ETH |
0.7635 ETH |
| 2024-07-05 |
0.7166 ETH |
229.3084 MKR |
0.7291 ETH |
0.6773 ETH |
0.7768 ETH |
0.7425 ETH |
| 2024-07-04 |
0.7110 ETH |
46.5524 MKR |
0.7028 ETH |
0.6994 ETH |
0.7238 ETH |
0.7209 ETH |
| 2024-07-03 |
0.7272 ETH |
96.5235 MKR |
0.7497 ETH |
0.6999 ETH |
0.7521 ETH |
0.7024 ETH |
| 2024-07-02 |
0.7544 ETH |
60.2005 MKR |
0.7442 ETH |
0.7369 ETH |
0.7507 ETH |
0.7470 ETH |
| 2024-07-01 |
0.7514 ETH |
81.0611 MKR |
0.7370 ETH |
0.7356 ETH |
0.7594 ETH |
0.7491 ETH |
| 2024-06-30 |
0.7295 ETH |
50.7753 MKR |
0.7207 ETH |
0.7180 ETH |
0.7333 ETH |
0.7310 ETH |
| 2024-06-29 |
0.7427 ETH |
66.7582 MKR |
0.7465 ETH |
0.7203 ETH |
0.7571 ETH |
0.7271 ETH |
| 2024-06-28 |
0.7576 ETH |
75.2556 MKR |
0.7524 ETH |
0.7385 ETH |
0.7667 ETH |
0.7521 ETH |
| 2024-06-27 |
0.7502 ETH |
108.1364 MKR |
0.7270 ETH |
0.7243 ETH |
0.7754 ETH |
0.7597 ETH |
| 2024-06-26 |
0.6979 ETH |
103.1407 MKR |
0.6948 ETH |
0.6857 ETH |
0.7239 ETH |
0.7111 ETH |