Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
2.1020 ETH |
798.7367 MKR |
2.1442 ETH |
2.0378 ETH |
2.1510 ETH |
2.0598 ETH |
| 2020-07-04 |
2.0655 ETH |
776.2354 MKR |
1.9861 ETH |
1.9694 ETH |
2.1471 ETH |
2.1448 ETH |
| 2020-07-03 |
1.9688 ETH |
1,252.6242 MKR |
1.9500 ETH |
1.9101 ETH |
1.9878 ETH |
1.9877 ETH |
| 2020-07-02 |
1.9379 ETH |
2,880.1738 MKR |
1.9264 ETH |
1.8830 ETH |
1.9680 ETH |
1.9495 ETH |
| 2020-07-01 |
1.9487 ETH |
734.7736 MKR |
1.9712 ETH |
1.9212 ETH |
2.0193 ETH |
1.9263 ETH |
| 2020-06-30 |
1.9710 ETH |
760.6033 MKR |
1.9722 ETH |
1.9698 ETH |
2.0226 ETH |
1.9698 ETH |
| 2020-06-29 |
1.9702 ETH |
820.4608 MKR |
1.9685 ETH |
1.9612 ETH |
2.0198 ETH |
1.9718 ETH |
| 2020-06-28 |
1.9735 ETH |
62.6900 MKR |
1.9800 ETH |
1.9609 ETH |
1.9933 ETH |
1.9670 ETH |
| 2020-06-27 |
1.8435 ETH |
0.0000 MKR |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
| 2020-06-26 |
1.8435 ETH |
0.0000 MKR |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
| 2020-06-25 |
1.8435 ETH |
0.0257 MKR |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
1.8435 ETH |
| 2020-06-24 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-23 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-22 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-21 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-20 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-19 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-18 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-17 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-16 |
2.8000 ETH |
0.0000 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-15 |
2.8000 ETH |
0.0175 MKR |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-06-14 |
2.4560 ETH |
0.0000 MKR |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
| 2020-06-13 |
2.4560 ETH |
14.2536 MKR |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
| 2020-06-12 |
2.4560 ETH |
0.0393 MKR |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
2.4560 ETH |
| 2020-06-11 |
2.4610 ETH |
0.2364 MKR |
1.9000 ETH |
1.9000 ETH |
3.0220 ETH |
3.0220 ETH |
| 2020-06-10 |
1.8500 ETH |
0.0096 MKR |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
| 2020-06-09 |
1.8500 ETH |
0.0000 MKR |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
| 2020-06-08 |
1.8500 ETH |
0.2492 MKR |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
| 2020-06-07 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-06 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-05 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-04 |
1.7635 ETH |
0.4585 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-03 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-02 |
1.7635 ETH |
0.0000 MKR |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
1.7635 ETH |
| 2020-06-01 |
1.7640 ETH |
0.2282 MKR |
1.7645 ETH |
1.7635 ETH |
1.7645 ETH |
1.7635 ETH |
| 2020-05-31 |
2.2423 ETH |
0.0000 MKR |
2.2423 ETH |
2.2423 ETH |
2.2423 ETH |
2.2423 ETH |
| 2020-05-30 |
2.2416 ETH |
20.1450 MKR |
2.2410 ETH |
2.2410 ETH |
2.2423 ETH |
2.2423 ETH |
| 2020-05-29 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-28 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-27 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-26 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-25 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-24 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-23 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-22 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-21 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-20 |
1.4491 ETH |
0.0000 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-19 |
1.4491 ETH |
1.4433 MKR |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
1.4491 ETH |
| 2020-05-18 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
| 2020-05-17 |
1.4485 ETH |
0.0000 MKR |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |
1.4485 ETH |