Crypto exchange Bibox

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bibox: MKR_ETH
Date Price Volume Open Low High Close
2020-05-16 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-15 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-14 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-13 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-12 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-11 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-10 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-09 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-08 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-07 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-06 1.4485 ETH 0.0000 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-05 1.4485 ETH 0.1686 MKR 1.4485 ETH 1.4485 ETH 1.4485 ETH 1.4485 ETH
2020-05-04 1.5975 ETH 0.0000 MKR 1.5975 ETH 1.5975 ETH 1.5975 ETH 1.5975 ETH
2020-05-03 1.5975 ETH 0.0000 MKR 1.5975 ETH 1.5975 ETH 1.5975 ETH 1.5975 ETH
2020-05-02 1.5975 ETH 0.0000 MKR 1.5975 ETH 1.5975 ETH 1.5975 ETH 1.5975 ETH
2020-05-01 1.5975 ETH 0.0000 MKR 1.5975 ETH 1.5975 ETH 1.5975 ETH 1.5975 ETH
2020-04-30 1.5975 ETH 0.0000 MKR 1.5975 ETH 1.5975 ETH 1.5975 ETH 1.5975 ETH
2020-04-29 1.5975 ETH 0.0000 MKR 1.5975 ETH 1.5975 ETH 1.5975 ETH 1.5975 ETH
2020-04-28 1.5975 ETH 0.0018 MKR 1.5975 ETH 1.5975 ETH 1.5975 ETH 1.5975 ETH
2020-04-27 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-26 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-25 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-24 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-23 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-22 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-21 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-20 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-19 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-18 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-17 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-16 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-15 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-14 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-13 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-12 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-11 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-10 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-09 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-08 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-07 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-06 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-05 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-04 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-03 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-02 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-04-01 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-03-31 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-03-30 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-03-29 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH
2020-03-28 3.5129 ETH 0.0000 MKR 3.5129 ETH 3.5129 ETH 3.5129 ETH 3.5129 ETH