Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-23 |
2.3800 ETH |
0.2401 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-22 |
1.8870 ETH |
0.0051 MKR |
1.8870 ETH |
1.8870 ETH |
1.8870 ETH |
1.8870 ETH |
| 2020-02-21 |
2.4869 ETH |
0.0000 MKR |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
| 2020-02-20 |
2.4869 ETH |
0.0000 MKR |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
| 2020-02-19 |
2.4869 ETH |
0.1351 MKR |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
| 2020-02-18 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-17 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-16 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-15 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-14 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-13 |
2.2800 ETH |
1.1004 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-12 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-11 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-10 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-09 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-08 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-07 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-06 |
2.4855 ETH |
0.3794 MKR |
2.4905 ETH |
2.4805 ETH |
3.9165 ETH |
2.4805 ETH |
| 2020-02-05 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-02-04 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-02-03 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-02-02 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-02-01 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-31 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-30 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-29 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-28 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-27 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-26 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-25 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-24 |
3.5055 ETH |
0.0076 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-23 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-22 |
3.5055 ETH |
0.0083 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-21 |
3.5055 ETH |
0.1414 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-20 |
3.5055 ETH |
0.1312 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-19 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-18 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-17 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-16 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-15 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-14 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-13 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-12 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-11 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-10 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-09 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-08 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-07 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-06 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |