Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-26 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-25 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-24 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-23 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-22 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-21 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-20 |
3.5129 ETH |
0.0000 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-19 |
3.5129 ETH |
0.6118 MKR |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
3.5129 ETH |
| 2020-03-18 |
1.8500 ETH |
0.0472 MKR |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
| 2020-03-17 |
1.8500 ETH |
6.6296 MKR |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
1.8500 ETH |
| 2020-03-16 |
1.6010 ETH |
4.7145 MKR |
1.6010 ETH |
1.6010 ETH |
1.6010 ETH |
1.6010 ETH |
| 2020-03-15 |
1.6010 ETH |
0.0000 MKR |
1.6010 ETH |
1.6010 ETH |
1.6010 ETH |
1.6010 ETH |
| 2020-03-14 |
1.6010 ETH |
0.0206 MKR |
1.6010 ETH |
1.6010 ETH |
1.6010 ETH |
1.6010 ETH |
| 2020-03-13 |
1.8240 ETH |
0.0275 MKR |
1.8240 ETH |
1.8240 ETH |
1.8240 ETH |
1.8240 ETH |
| 2020-03-12 |
1.8945 ETH |
1.4085 MKR |
1.9650 ETH |
1.8240 ETH |
1.9650 ETH |
1.8240 ETH |
| 2020-03-11 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-10 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-09 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-08 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-07 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-06 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-05 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-04 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-03 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-02 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-03-01 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-29 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-28 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-27 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-26 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-25 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-24 |
2.3800 ETH |
0.0000 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-23 |
2.3800 ETH |
0.2401 MKR |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
2.3800 ETH |
| 2020-02-22 |
1.8870 ETH |
0.0051 MKR |
1.8870 ETH |
1.8870 ETH |
1.8870 ETH |
1.8870 ETH |
| 2020-02-21 |
2.4869 ETH |
0.0000 MKR |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
| 2020-02-20 |
2.4869 ETH |
0.0000 MKR |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
| 2020-02-19 |
2.4869 ETH |
0.1351 MKR |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
2.4869 ETH |
| 2020-02-18 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-17 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-16 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-15 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-14 |
2.2800 ETH |
0.0000 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-13 |
2.2800 ETH |
1.1004 MKR |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
2.2800 ETH |
| 2020-02-12 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-11 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-10 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-09 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-08 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
| 2020-02-07 |
2.4805 ETH |
0.0000 MKR |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |
2.4805 ETH |