Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-04 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-03 |
3.5055 ETH |
0.0000 MKR |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
3.5055 ETH |
| 2020-01-02 |
3.5196 ETH |
5.7452 MKR |
3.5337 ETH |
3.5055 ETH |
3.5337 ETH |
3.5055 ETH |
| 2020-01-01 |
3.5337 ETH |
0.0000 MKR |
3.5337 ETH |
3.5337 ETH |
3.5337 ETH |
3.5337 ETH |
| 2019-12-31 |
3.5337 ETH |
0.0000 MKR |
3.5337 ETH |
3.5337 ETH |
3.5337 ETH |
3.5337 ETH |
| 2019-12-30 |
3.5337 ETH |
0.0000 MKR |
3.5337 ETH |
3.5337 ETH |
3.5337 ETH |
3.5337 ETH |
| 2019-12-29 |
3.5355 ETH |
2.4942 MKR |
3.5372 ETH |
3.5300 ETH |
3.5372 ETH |
3.5337 ETH |
| 2019-12-28 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-27 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-26 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-25 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-24 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-23 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-22 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-21 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-20 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-19 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-18 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-17 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-16 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-15 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-14 |
3.5372 ETH |
0.0114 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-13 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-12 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-11 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-10 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-09 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-08 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-07 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-06 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-05 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-04 |
3.5427 ETH |
0.0190 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-03 |
2.9900 ETH |
0.0000 MKR |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2019-12-02 |
2.8052 ETH |
4.0025 MKR |
2.6203 ETH |
1.0000 ETH |
2.9900 ETH |
2.9900 ETH |
| 2019-12-01 |
6.0600 ETH |
0.0000 MKR |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
| 2019-11-30 |
6.0600 ETH |
0.0000 MKR |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
| 2019-11-29 |
6.0600 ETH |
0.0000 MKR |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
| 2019-11-28 |
6.0600 ETH |
0.0017 MKR |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
| 2019-11-27 |
4.9850 ETH |
3.2481 MKR |
3.8900 ETH |
3.8900 ETH |
6.0900 ETH |
6.0800 ETH |
| 2019-11-26 |
3.4952 ETH |
0.0138 MKR |
3.4952 ETH |
3.4952 ETH |
3.4952 ETH |
3.4952 ETH |
| 2019-11-25 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-24 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-23 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-22 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-21 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-20 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-19 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-18 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-17 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |