Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-16 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-15 |
3.5372 ETH |
0.0000 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-14 |
3.5372 ETH |
0.0114 MKR |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
3.5372 ETH |
| 2019-12-13 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-12 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-11 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-10 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-09 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-08 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-07 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-06 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-05 |
3.5427 ETH |
0.0000 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-04 |
3.5427 ETH |
0.0190 MKR |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
3.5427 ETH |
| 2019-12-03 |
2.9900 ETH |
0.0000 MKR |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2019-12-02 |
2.8052 ETH |
4.0025 MKR |
2.6203 ETH |
1.0000 ETH |
2.9900 ETH |
2.9900 ETH |
| 2019-12-01 |
6.0600 ETH |
0.0000 MKR |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
| 2019-11-30 |
6.0600 ETH |
0.0000 MKR |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
| 2019-11-29 |
6.0600 ETH |
0.0000 MKR |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
| 2019-11-28 |
6.0600 ETH |
0.0017 MKR |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
6.0600 ETH |
| 2019-11-27 |
4.9850 ETH |
3.2481 MKR |
3.8900 ETH |
3.8900 ETH |
6.0900 ETH |
6.0800 ETH |
| 2019-11-26 |
3.4952 ETH |
0.0138 MKR |
3.4952 ETH |
3.4952 ETH |
3.4952 ETH |
3.4952 ETH |
| 2019-11-25 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-24 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-23 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-22 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-21 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-20 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-19 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-18 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-17 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-16 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-15 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-14 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-13 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-12 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-11 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-10 |
3.9800 ETH |
1.1252 MKR |
3.9600 ETH |
3.9600 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-09 |
3.4027 ETH |
0.0095 MKR |
3.4027 ETH |
3.4027 ETH |
3.4027 ETH |
3.4027 ETH |
| 2019-11-08 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-07 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-06 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-05 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-04 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-03 |
2.8054 ETH |
0.0065 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-02 |
2.8041 ETH |
0.0000 MKR |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
| 2019-11-01 |
2.8041 ETH |
0.1500 MKR |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
| 2019-10-31 |
2.8041 ETH |
0.0000 MKR |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
| 2019-10-30 |
2.8234 ETH |
0.1145 MKR |
2.8427 ETH |
2.8041 ETH |
2.8427 ETH |
2.8041 ETH |
| 2019-10-29 |
2.7889 ETH |
0.0963 MKR |
2.8122 ETH |
2.7656 ETH |
2.8122 ETH |
2.7656 ETH |