Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-15 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-14 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-13 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-12 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-11 |
4.0000 ETH |
0.0000 MKR |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-10 |
3.9800 ETH |
1.1252 MKR |
3.9600 ETH |
3.9600 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-09 |
3.4027 ETH |
0.0095 MKR |
3.4027 ETH |
3.4027 ETH |
3.4027 ETH |
3.4027 ETH |
| 2019-11-08 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-07 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-06 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-05 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-04 |
2.8054 ETH |
0.0000 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-03 |
2.8054 ETH |
0.0065 MKR |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
2.8054 ETH |
| 2019-11-02 |
2.8041 ETH |
0.0000 MKR |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
| 2019-11-01 |
2.8041 ETH |
0.1500 MKR |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
| 2019-10-31 |
2.8041 ETH |
0.0000 MKR |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
2.8041 ETH |
| 2019-10-30 |
2.8234 ETH |
0.1145 MKR |
2.8427 ETH |
2.8041 ETH |
2.8427 ETH |
2.8041 ETH |
| 2019-10-29 |
2.7889 ETH |
0.0963 MKR |
2.8122 ETH |
2.7656 ETH |
2.8122 ETH |
2.7656 ETH |
| 2019-10-28 |
2.8235 ETH |
6.2494 MKR |
2.8349 ETH |
2.8111 ETH |
2.8360 ETH |
2.8122 ETH |
| 2019-10-27 |
3.9570 ETH |
0.0100 MKR |
3.9570 ETH |
3.9570 ETH |
3.9570 ETH |
3.9570 ETH |
| 2019-10-26 |
3.0103 ETH |
1.3467 MKR |
2.9260 ETH |
2.9260 ETH |
3.0945 ETH |
3.0945 ETH |
| 2019-10-25 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-24 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-23 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-22 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-21 |
2.7566 ETH |
0.3095 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-20 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-19 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-18 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-17 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-16 |
2.7425 ETH |
0.0927 MKR |
2.7284 ETH |
2.7284 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-15 |
2.8130 ETH |
0.0000 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-14 |
2.8130 ETH |
0.0000 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-13 |
2.8130 ETH |
0.0000 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-12 |
2.8130 ETH |
0.0000 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-11 |
2.8130 ETH |
0.0102 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-10 |
2.9260 ETH |
0.3208 MKR |
2.9260 ETH |
2.9260 ETH |
2.9260 ETH |
2.9260 ETH |
| 2019-10-09 |
2.7000 ETH |
0.0087 MKR |
2.7000 ETH |
2.7000 ETH |
2.7000 ETH |
2.7000 ETH |
| 2019-10-08 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-07 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-06 |
2.4271 ETH |
0.0064 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-05 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-04 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-03 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-02 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-01 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-30 |
2.4271 ETH |
0.0064 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-29 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-28 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |