Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
3.9570 ETH |
0.0100 MKR |
3.9570 ETH |
3.9570 ETH |
3.9570 ETH |
3.9570 ETH |
| 2019-10-26 |
3.0103 ETH |
1.3467 MKR |
2.9260 ETH |
2.9260 ETH |
3.0945 ETH |
3.0945 ETH |
| 2019-10-25 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-24 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-23 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-22 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-21 |
2.7566 ETH |
0.3095 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-20 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-19 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-18 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-17 |
2.7566 ETH |
0.0000 MKR |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-16 |
2.7425 ETH |
0.0927 MKR |
2.7284 ETH |
2.7284 ETH |
2.7566 ETH |
2.7566 ETH |
| 2019-10-15 |
2.8130 ETH |
0.0000 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-14 |
2.8130 ETH |
0.0000 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-13 |
2.8130 ETH |
0.0000 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-12 |
2.8130 ETH |
0.0000 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-11 |
2.8130 ETH |
0.0102 MKR |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
2.8130 ETH |
| 2019-10-10 |
2.9260 ETH |
0.3208 MKR |
2.9260 ETH |
2.9260 ETH |
2.9260 ETH |
2.9260 ETH |
| 2019-10-09 |
2.7000 ETH |
0.0087 MKR |
2.7000 ETH |
2.7000 ETH |
2.7000 ETH |
2.7000 ETH |
| 2019-10-08 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-07 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-06 |
2.4271 ETH |
0.0064 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-05 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-04 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-03 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-02 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-10-01 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-30 |
2.4271 ETH |
0.0064 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-29 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-28 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-27 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-26 |
2.4271 ETH |
0.0064 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-25 |
2.4272 ETH |
0.0000 MKR |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
| 2019-09-24 |
2.4272 ETH |
0.0000 MKR |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
| 2019-09-23 |
2.4272 ETH |
0.0327 MKR |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
| 2019-09-22 |
2.1276 ETH |
0.0000 MKR |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
| 2019-09-21 |
2.1276 ETH |
0.0000 MKR |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
| 2019-09-20 |
2.1276 ETH |
0.0000 MKR |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
| 2019-09-19 |
2.0776 ETH |
0.4429 MKR |
2.0276 ETH |
2.0276 ETH |
2.1276 ETH |
2.1276 ETH |
| 2019-09-18 |
1.9273 ETH |
0.0229 MKR |
1.9273 ETH |
1.9273 ETH |
1.9273 ETH |
1.9273 ETH |
| 2019-09-17 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-16 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-15 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-14 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-13 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-12 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-11 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-10 |
2.5947 ETH |
0.0721 MKR |
2.5061 ETH |
2.5061 ETH |
2.6834 ETH |
2.6833 ETH |
| 2019-09-09 |
2.5061 ETH |
0.0185 MKR |
2.5061 ETH |
2.5061 ETH |
2.5061 ETH |
2.5061 ETH |
| 2019-09-08 |
2.5213 ETH |
0.1204 MKR |
2.5213 ETH |
2.5213 ETH |
2.5213 ETH |
2.5213 ETH |