Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
2.4271 ETH |
0.0000 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-26 |
2.4271 ETH |
0.0064 MKR |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
2.4271 ETH |
| 2019-09-25 |
2.4272 ETH |
0.0000 MKR |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
| 2019-09-24 |
2.4272 ETH |
0.0000 MKR |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
| 2019-09-23 |
2.4272 ETH |
0.0327 MKR |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
2.4272 ETH |
| 2019-09-22 |
2.1276 ETH |
0.0000 MKR |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
| 2019-09-21 |
2.1276 ETH |
0.0000 MKR |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
| 2019-09-20 |
2.1276 ETH |
0.0000 MKR |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
2.1276 ETH |
| 2019-09-19 |
2.0776 ETH |
0.4429 MKR |
2.0276 ETH |
2.0276 ETH |
2.1276 ETH |
2.1276 ETH |
| 2019-09-18 |
1.9273 ETH |
0.0229 MKR |
1.9273 ETH |
1.9273 ETH |
1.9273 ETH |
1.9273 ETH |
| 2019-09-17 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-16 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-15 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-14 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-13 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-12 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-11 |
2.6833 ETH |
0.0000 MKR |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
2.6833 ETH |
| 2019-09-10 |
2.5947 ETH |
0.0721 MKR |
2.5061 ETH |
2.5061 ETH |
2.6834 ETH |
2.6833 ETH |
| 2019-09-09 |
2.5061 ETH |
0.0185 MKR |
2.5061 ETH |
2.5061 ETH |
2.5061 ETH |
2.5061 ETH |
| 2019-09-08 |
2.5213 ETH |
0.1204 MKR |
2.5213 ETH |
2.5213 ETH |
2.5213 ETH |
2.5213 ETH |
| 2019-09-07 |
2.6834 ETH |
0.0000 MKR |
2.6834 ETH |
2.6834 ETH |
2.6834 ETH |
2.6834 ETH |
| 2019-09-06 |
2.6834 ETH |
0.0000 MKR |
2.6834 ETH |
2.6834 ETH |
2.6834 ETH |
2.6834 ETH |
| 2019-09-05 |
2.6834 ETH |
0.1290 MKR |
2.6834 ETH |
2.6834 ETH |
2.6834 ETH |
2.6834 ETH |
| 2019-09-04 |
2.6834 ETH |
0.0000 MKR |
2.6834 ETH |
2.6834 ETH |
2.6834 ETH |
2.6834 ETH |
| 2019-09-03 |
2.7012 ETH |
0.5065 MKR |
2.7190 ETH |
2.5977 ETH |
2.7190 ETH |
2.6834 ETH |
| 2019-09-02 |
2.7241 ETH |
0.1015 MKR |
2.7291 ETH |
2.7190 ETH |
2.7291 ETH |
2.7190 ETH |
| 2019-09-01 |
2.7913 ETH |
0.0000 MKR |
2.7913 ETH |
2.7913 ETH |
2.7913 ETH |
2.7913 ETH |
| 2019-08-31 |
2.7913 ETH |
0.0000 MKR |
2.7913 ETH |
2.7913 ETH |
2.7913 ETH |
2.7913 ETH |
| 2019-08-30 |
2.7913 ETH |
0.0000 MKR |
2.7913 ETH |
2.7913 ETH |
2.7913 ETH |
2.7913 ETH |
| 2019-08-29 |
2.8257 ETH |
0.2079 MKR |
2.8600 ETH |
2.7913 ETH |
2.9271 ETH |
2.7913 ETH |
| 2019-08-28 |
2.8037 ETH |
0.1618 MKR |
2.7844 ETH |
2.7844 ETH |
2.8230 ETH |
2.8230 ETH |
| 2019-08-27 |
2.7413 ETH |
1.4734 MKR |
2.7514 ETH |
2.7183 ETH |
2.7964 ETH |
2.7311 ETH |
| 2019-08-26 |
2.6948 ETH |
3.4300 MKR |
2.6209 ETH |
2.5805 ETH |
2.8598 ETH |
2.7687 ETH |
| 2019-08-25 |
2.6155 ETH |
3.3972 MKR |
2.6153 ETH |
2.5696 ETH |
2.6422 ETH |
2.6157 ETH |
| 2019-08-24 |
2.5967 ETH |
3.2832 MKR |
2.5577 ETH |
2.5217 ETH |
2.6400 ETH |
2.6356 ETH |
| 2019-08-23 |
2.5559 ETH |
3.4397 MKR |
2.5421 ETH |
2.4876 ETH |
2.7552 ETH |
2.5697 ETH |
| 2019-08-22 |
2.5536 ETH |
3.6579 MKR |
2.5788 ETH |
2.4560 ETH |
2.7254 ETH |
2.5283 ETH |
| 2019-08-21 |
2.5803 ETH |
3.7474 MKR |
2.5839 ETH |
2.5486 ETH |
2.6888 ETH |
2.5767 ETH |
| 2019-08-20 |
2.5909 ETH |
3.2614 MKR |
2.6072 ETH |
2.4691 ETH |
2.6746 ETH |
2.5746 ETH |
| 2019-08-19 |
2.6155 ETH |
3.7433 MKR |
2.6017 ETH |
2.4598 ETH |
2.6804 ETH |
2.6293 ETH |
| 2019-08-18 |
2.7000 ETH |
3.3230 MKR |
2.8066 ETH |
2.5498 ETH |
2.8598 ETH |
2.5934 ETH |
| 2019-08-17 |
2.7457 ETH |
4.3353 MKR |
2.6829 ETH |
2.6631 ETH |
2.8600 ETH |
2.8085 ETH |
| 2019-08-16 |
2.5834 ETH |
4.9898 MKR |
2.4803 ETH |
2.4190 ETH |
2.8101 ETH |
2.6864 ETH |
| 2019-08-15 |
2.4481 ETH |
4.6566 MKR |
2.4039 ETH |
2.3481 ETH |
2.5383 ETH |
2.4922 ETH |
| 2019-08-14 |
2.3630 ETH |
3.4895 MKR |
2.2766 ETH |
2.2240 ETH |
2.4494 ETH |
2.4494 ETH |
| 2019-08-13 |
2.2736 ETH |
3.4811 MKR |
2.2401 ETH |
2.1823 ETH |
2.3898 ETH |
2.3071 ETH |
| 2019-08-12 |
2.2986 ETH |
3.4605 MKR |
2.3863 ETH |
2.1788 ETH |
2.4701 ETH |
2.2109 ETH |
| 2019-08-11 |
2.3002 ETH |
3.4091 MKR |
2.3082 ETH |
2.0550 ETH |
2.4936 ETH |
2.2922 ETH |
| 2019-08-10 |
2.3187 ETH |
3.4752 MKR |
2.3442 ETH |
2.2109 ETH |
2.5306 ETH |
2.2931 ETH |
| 2019-08-09 |
2.3902 ETH |
7.3633 MKR |
2.4157 ETH |
2.2984 ETH |
2.8547 ETH |
2.3647 ETH |