Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
2.4200 ETH |
3.5549 MKR |
2.4396 ETH |
2.2690 ETH |
2.6350 ETH |
2.4003 ETH |
| 2019-08-07 |
2.3700 ETH |
3.4178 MKR |
2.3678 ETH |
2.0675 ETH |
2.7366 ETH |
2.3721 ETH |
| 2019-08-06 |
2.4932 ETH |
3.5666 MKR |
2.5091 ETH |
2.1830 ETH |
2.7712 ETH |
2.4774 ETH |
| 2019-08-05 |
2.5945 ETH |
3.6980 MKR |
2.6585 ETH |
2.0909 ETH |
2.7615 ETH |
2.5306 ETH |
| 2019-08-04 |
2.5434 ETH |
3.5740 MKR |
2.4510 ETH |
2.3990 ETH |
2.7591 ETH |
2.6358 ETH |
| 2019-08-03 |
2.5839 ETH |
3.8713 MKR |
2.7113 ETH |
2.1765 ETH |
2.7417 ETH |
2.4565 ETH |
| 2019-08-02 |
2.7146 ETH |
3.3099 MKR |
2.7123 ETH |
2.6574 ETH |
2.7658 ETH |
2.7169 ETH |
| 2019-08-01 |
2.6740 ETH |
3.3588 MKR |
2.6341 ETH |
2.6204 ETH |
2.7928 ETH |
2.7139 ETH |
| 2019-07-31 |
2.6762 ETH |
3.4380 MKR |
2.7185 ETH |
2.6005 ETH |
2.7727 ETH |
2.6340 ETH |
| 2019-07-30 |
2.7140 ETH |
3.3953 MKR |
2.7105 ETH |
2.6022 ETH |
2.7574 ETH |
2.7175 ETH |
| 2019-07-29 |
2.7017 ETH |
3.6363 MKR |
2.7324 ETH |
2.6012 ETH |
2.7924 ETH |
2.6710 ETH |
| 2019-07-28 |
2.7404 ETH |
3.4938 MKR |
2.7137 ETH |
2.6289 ETH |
2.7932 ETH |
2.7671 ETH |
| 2019-07-27 |
2.7229 ETH |
3.4298 MKR |
2.7668 ETH |
2.6547 ETH |
2.7932 ETH |
2.6790 ETH |
| 2019-07-26 |
2.6889 ETH |
3.9868 MKR |
2.6405 ETH |
2.6226 ETH |
2.7933 ETH |
2.7373 ETH |
| 2019-07-25 |
2.6443 ETH |
3.5835 MKR |
2.6381 ETH |
2.5198 ETH |
2.6913 ETH |
2.6506 ETH |
| 2019-07-24 |
2.6575 ETH |
4.0343 MKR |
2.6506 ETH |
2.5381 ETH |
2.6991 ETH |
2.6643 ETH |
| 2019-07-23 |
2.6157 ETH |
3.6099 MKR |
2.5772 ETH |
2.5626 ETH |
2.6991 ETH |
2.6542 ETH |
| 2019-07-22 |
2.5723 ETH |
3.7516 MKR |
2.5710 ETH |
2.5600 ETH |
2.6991 ETH |
2.5736 ETH |
| 2019-07-21 |
2.5281 ETH |
3.9353 MKR |
2.4884 ETH |
2.4378 ETH |
2.6061 ETH |
2.5679 ETH |
| 2019-07-20 |
2.5009 ETH |
3.6190 MKR |
2.5224 ETH |
2.3301 ETH |
2.5826 ETH |
2.4794 ETH |
| 2019-07-19 |
2.4424 ETH |
3.5271 MKR |
2.4282 ETH |
2.3764 ETH |
2.5595 ETH |
2.4565 ETH |
| 2019-07-18 |
2.4218 ETH |
3.5741 MKR |
2.4215 ETH |
2.3234 ETH |
2.5314 ETH |
2.4221 ETH |
| 2019-07-17 |
2.4058 ETH |
4.1921 MKR |
2.3863 ETH |
2.3214 ETH |
2.6154 ETH |
2.4254 ETH |
| 2019-07-16 |
2.4527 ETH |
3.8884 MKR |
2.5140 ETH |
2.3627 ETH |
2.5284 ETH |
2.3913 ETH |
| 2019-07-15 |
2.5109 ETH |
3.9178 MKR |
2.5006 ETH |
2.4067 ETH |
2.6340 ETH |
2.5212 ETH |
| 2019-07-14 |
2.4483 ETH |
3.7425 MKR |
2.3725 ETH |
2.3209 ETH |
2.5869 ETH |
2.5241 ETH |
| 2019-07-13 |
2.3876 ETH |
3.3505 MKR |
2.3856 ETH |
2.2691 ETH |
2.4358 ETH |
2.3896 ETH |
| 2019-07-12 |
2.4086 ETH |
3.4749 MKR |
2.4373 ETH |
2.3121 ETH |
2.5317 ETH |
2.3800 ETH |
| 2019-07-11 |
2.3772 ETH |
3.3408 MKR |
2.3117 ETH |
2.2477 ETH |
2.4955 ETH |
2.4426 ETH |
| 2019-07-10 |
2.3389 ETH |
3.3356 MKR |
2.3783 ETH |
2.2393 ETH |
2.4359 ETH |
2.2994 ETH |
| 2019-07-09 |
2.3228 ETH |
3.7625 MKR |
2.2526 ETH |
2.2377 ETH |
2.4919 ETH |
2.3931 ETH |
| 2019-07-08 |
2.2677 ETH |
3.2997 MKR |
2.2765 ETH |
2.2259 ETH |
2.3441 ETH |
2.2589 ETH |
| 2019-07-07 |
2.3032 ETH |
3.3403 MKR |
2.3107 ETH |
2.2115 ETH |
2.3538 ETH |
2.2957 ETH |
| 2019-07-06 |
2.3044 ETH |
3.3790 MKR |
2.2775 ETH |
2.2456 ETH |
2.4352 ETH |
2.3313 ETH |
| 2019-07-05 |
2.2824 ETH |
3.3253 MKR |
2.2875 ETH |
2.1665 ETH |
2.3667 ETH |
2.2773 ETH |
| 2019-07-04 |
2.2280 ETH |
3.5374 MKR |
2.1827 ETH |
2.1464 ETH |
2.3093 ETH |
2.2732 ETH |
| 2019-07-03 |
2.1594 ETH |
8.1763 MKR |
2.1373 ETH |
2.1201 ETH |
2.2179 ETH |
2.1814 ETH |
| 2019-07-02 |
2.0761 ETH |
3.8173 MKR |
2.0255 ETH |
1.9899 ETH |
2.1424 ETH |
2.1268 ETH |
| 2019-07-01 |
2.1507 ETH |
4.8999 MKR |
2.2639 ETH |
1.9980 ETH |
2.4647 ETH |
2.0376 ETH |
| 2019-06-30 |
2.2189 ETH |
3.2979 MKR |
2.2048 ETH |
2.1595 ETH |
2.2929 ETH |
2.2330 ETH |
| 2019-06-29 |
2.2793 ETH |
2.0273 MKR |
2.3877 ETH |
2.0695 ETH |
2.4934 ETH |
2.1709 ETH |
| 2019-06-28 |
2.4363 ETH |
9.1131 MKR |
2.3725 ETH |
2.1818 ETH |
2.6000 ETH |
2.5000 ETH |
| 2019-06-27 |
2.2549 ETH |
20.3899 MKR |
2.1557 ETH |
1.9567 ETH |
2.4266 ETH |
2.3540 ETH |
| 2019-06-26 |
2.2681 ETH |
4.9315 MKR |
2.3722 ETH |
2.0579 ETH |
2.5936 ETH |
2.1639 ETH |
| 2019-06-25 |
2.3505 ETH |
3.4154 MKR |
2.3415 ETH |
2.2583 ETH |
2.4562 ETH |
2.3595 ETH |
| 2019-06-24 |
2.3803 ETH |
3.4903 MKR |
2.4412 ETH |
2.0245 ETH |
2.4666 ETH |
2.3193 ETH |
| 2019-06-23 |
2.4479 ETH |
5.0345 MKR |
2.4996 ETH |
2.3294 ETH |
2.5153 ETH |
2.3961 ETH |
| 2019-06-22 |
2.5454 ETH |
3.4564 MKR |
2.5899 ETH |
2.4988 ETH |
2.6019 ETH |
2.5010 ETH |
| 2019-06-21 |
2.5917 ETH |
3.2899 MKR |
2.5820 ETH |
2.5507 ETH |
2.6333 ETH |
2.6015 ETH |
| 2019-06-20 |
2.6548 ETH |
3.0736 MKR |
2.7581 ETH |
2.5500 ETH |
2.7933 ETH |
2.5514 ETH |