Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
2.2793 ETH |
2.0273 MKR |
2.3877 ETH |
2.0695 ETH |
2.4934 ETH |
2.1709 ETH |
| 2019-06-28 |
2.4363 ETH |
9.1131 MKR |
2.3725 ETH |
2.1818 ETH |
2.6000 ETH |
2.5000 ETH |
| 2019-06-27 |
2.2549 ETH |
20.3899 MKR |
2.1557 ETH |
1.9567 ETH |
2.4266 ETH |
2.3540 ETH |
| 2019-06-26 |
2.2681 ETH |
4.9315 MKR |
2.3722 ETH |
2.0579 ETH |
2.5936 ETH |
2.1639 ETH |
| 2019-06-25 |
2.3505 ETH |
3.4154 MKR |
2.3415 ETH |
2.2583 ETH |
2.4562 ETH |
2.3595 ETH |
| 2019-06-24 |
2.3803 ETH |
3.4903 MKR |
2.4412 ETH |
2.0245 ETH |
2.4666 ETH |
2.3193 ETH |
| 2019-06-23 |
2.4479 ETH |
5.0345 MKR |
2.4996 ETH |
2.3294 ETH |
2.5153 ETH |
2.3961 ETH |
| 2019-06-22 |
2.5454 ETH |
3.4564 MKR |
2.5899 ETH |
2.4988 ETH |
2.6019 ETH |
2.5010 ETH |
| 2019-06-21 |
2.5917 ETH |
3.2899 MKR |
2.5820 ETH |
2.5507 ETH |
2.6333 ETH |
2.6015 ETH |
| 2019-06-20 |
2.6548 ETH |
3.0736 MKR |
2.7581 ETH |
2.5500 ETH |
2.7933 ETH |
2.5514 ETH |
| 2019-06-19 |
2.7466 ETH |
0.0653 MKR |
2.7549 ETH |
2.7383 ETH |
2.7933 ETH |
2.7383 ETH |
| 2019-06-18 |
2.7359 ETH |
3.9125 MKR |
2.7285 ETH |
2.6862 ETH |
2.7671 ETH |
2.7434 ETH |
| 2019-06-17 |
2.7437 ETH |
5.1487 MKR |
2.7487 ETH |
2.6808 ETH |
2.7666 ETH |
2.7387 ETH |
| 2019-06-16 |
2.7396 ETH |
3.2109 MKR |
2.7210 ETH |
2.6890 ETH |
2.7671 ETH |
2.7582 ETH |
| 2019-06-15 |
2.7383 ETH |
2.9408 MKR |
2.7352 ETH |
2.6701 ETH |
2.7666 ETH |
2.7413 ETH |
| 2019-06-14 |
2.8144 ETH |
2.0509 MKR |
2.8904 ETH |
2.5600 ETH |
2.9327 ETH |
2.7383 ETH |
| 2019-06-13 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-12 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-11 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-10 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-09 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-08 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-07 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-06 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-05 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-04 |
2.5000 ETH |
0.1800 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-03 |
2.5000 ETH |
0.3776 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-02 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-06-01 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-05-31 |
2.7000 ETH |
0.3503 MKR |
2.9000 ETH |
2.5000 ETH |
2.9000 ETH |
2.5000 ETH |
| 2019-05-30 |
2.5000 ETH |
0.0189 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-05-29 |
2.9000 ETH |
0.1869 MKR |
2.9000 ETH |
2.9000 ETH |
2.9000 ETH |
2.9000 ETH |
| 2019-05-28 |
2.5000 ETH |
0.0000 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-05-27 |
2.5000 ETH |
0.0020 MKR |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-05-26 |
2.6300 ETH |
0.0000 MKR |
2.6300 ETH |
2.6300 ETH |
2.6300 ETH |
2.6300 ETH |
| 2019-05-25 |
2.6368 ETH |
0.0591 MKR |
2.6436 ETH |
2.6300 ETH |
2.6436 ETH |
2.6300 ETH |
| 2019-05-24 |
2.7905 ETH |
0.0000 MKR |
2.7905 ETH |
2.7905 ETH |
2.7905 ETH |
2.7905 ETH |
| 2019-05-23 |
2.7171 ETH |
1.1929 MKR |
2.6436 ETH |
2.6436 ETH |
2.7905 ETH |
2.7905 ETH |
| 2019-05-22 |
2.6436 ETH |
0.0000 MKR |
2.6436 ETH |
2.6436 ETH |
2.6436 ETH |
2.6436 ETH |
| 2019-05-21 |
2.6436 ETH |
0.0000 MKR |
2.6436 ETH |
2.6436 ETH |
2.6436 ETH |
2.6436 ETH |
| 2019-05-20 |
2.6436 ETH |
0.0000 MKR |
2.6436 ETH |
2.6436 ETH |
2.6436 ETH |
2.6436 ETH |
| 2019-05-19 |
2.6436 ETH |
0.0000 MKR |
2.6436 ETH |
2.6436 ETH |
2.6436 ETH |
2.6436 ETH |
| 2019-05-18 |
2.6156 ETH |
6.3227 MKR |
2.5875 ETH |
2.5663 ETH |
2.6852 ETH |
2.6436 ETH |
| 2019-05-17 |
2.5543 ETH |
10.2051 MKR |
2.5255 ETH |
2.5103 ETH |
2.7496 ETH |
2.5831 ETH |
| 2019-05-16 |
2.6323 ETH |
13.1048 MKR |
2.7480 ETH |
2.5110 ETH |
2.8414 ETH |
2.5166 ETH |
| 2019-05-15 |
2.8297 ETH |
35.9193 MKR |
2.8887 ETH |
2.7608 ETH |
3.0414 ETH |
2.7707 ETH |
| 2019-05-14 |
2.9373 ETH |
25.9743 MKR |
2.9854 ETH |
2.8732 ETH |
3.0171 ETH |
2.8891 ETH |
| 2019-05-13 |
2.9535 ETH |
14.2420 MKR |
2.9364 ETH |
2.9136 ETH |
3.0642 ETH |
2.9706 ETH |
| 2019-05-12 |
2.9556 ETH |
14.8227 MKR |
2.9701 ETH |
2.9210 ETH |
3.0531 ETH |
2.9411 ETH |
| 2019-05-11 |
3.0049 ETH |
13.2244 MKR |
3.0210 ETH |
2.9200 ETH |
3.1511 ETH |
2.9889 ETH |