Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
3.4105 ETH |
15.1083 MKR |
3.3995 ETH |
3.3659 ETH |
3.6198 ETH |
3.4215 ETH |
| 2019-04-28 |
3.3229 ETH |
10.8058 MKR |
3.2419 ETH |
3.2419 ETH |
3.4321 ETH |
3.4038 ETH |
| 2019-04-27 |
3.2601 ETH |
13.3378 MKR |
3.1771 ETH |
3.0953 ETH |
3.4545 ETH |
3.3431 ETH |
| 2019-04-26 |
3.2431 ETH |
17.3119 MKR |
3.3092 ETH |
3.0905 ETH |
3.3191 ETH |
3.1771 ETH |
| 2019-04-25 |
3.3707 ETH |
21.6160 MKR |
3.4372 ETH |
3.1950 ETH |
3.4690 ETH |
3.3043 ETH |
| 2019-04-24 |
3.4610 ETH |
10.7190 MKR |
3.4800 ETH |
3.3595 ETH |
3.5309 ETH |
3.4419 ETH |
| 2019-04-23 |
3.4900 ETH |
28.5875 MKR |
3.5204 ETH |
3.4343 ETH |
3.6387 ETH |
3.4597 ETH |
| 2019-04-22 |
3.5355 ETH |
11.7949 MKR |
3.5558 ETH |
3.4650 ETH |
3.5924 ETH |
3.5151 ETH |
| 2019-04-21 |
3.5545 ETH |
11.5413 MKR |
3.5654 ETH |
3.4918 ETH |
3.7094 ETH |
3.5436 ETH |
| 2019-04-20 |
3.5785 ETH |
17.5077 MKR |
3.5862 ETH |
3.4196 ETH |
3.5881 ETH |
3.5708 ETH |
| 2019-04-19 |
3.5677 ETH |
10.5839 MKR |
3.6115 ETH |
3.5021 ETH |
3.6672 ETH |
3.5239 ETH |
| 2019-04-18 |
3.6700 ETH |
12.3558 MKR |
3.7214 ETH |
3.5494 ETH |
3.7870 ETH |
3.6186 ETH |
| 2019-04-17 |
3.7415 ETH |
11.2237 MKR |
3.7584 ETH |
3.5753 ETH |
3.8089 ETH |
3.7246 ETH |
| 2019-04-16 |
3.8270 ETH |
13.3037 MKR |
3.8905 ETH |
3.7529 ETH |
3.9300 ETH |
3.7635 ETH |
| 2019-04-15 |
3.8210 ETH |
15.8119 MKR |
3.7498 ETH |
3.7494 ETH |
3.9683 ETH |
3.8921 ETH |
| 2019-04-14 |
3.7441 ETH |
12.1377 MKR |
3.7350 ETH |
3.7222 ETH |
3.7738 ETH |
3.7532 ETH |
| 2019-04-13 |
3.7783 ETH |
14.9460 MKR |
3.8354 ETH |
3.5881 ETH |
3.8592 ETH |
3.7211 ETH |
| 2019-04-12 |
3.8221 ETH |
12.6554 MKR |
3.8086 ETH |
3.7654 ETH |
3.8561 ETH |
3.8357 ETH |
| 2019-04-11 |
3.8944 ETH |
15.9676 MKR |
3.9780 ETH |
3.7843 ETH |
4.0859 ETH |
3.8107 ETH |
| 2019-04-10 |
3.9964 ETH |
14.0920 MKR |
4.0275 ETH |
3.8776 ETH |
4.0475 ETH |
3.9653 ETH |
| 2019-04-09 |
4.0044 ETH |
18.6762 MKR |
3.9665 ETH |
3.8988 ETH |
4.1314 ETH |
4.0423 ETH |
| 2019-04-08 |
4.2118 ETH |
10.8134 MKR |
4.4372 ETH |
3.9356 ETH |
4.4464 ETH |
3.9863 ETH |
| 2019-04-07 |
4.5605 ETH |
11.0872 MKR |
4.6903 ETH |
4.3915 ETH |
4.7166 ETH |
4.4308 ETH |
| 2019-04-06 |
4.7540 ETH |
11.2157 MKR |
4.8143 ETH |
4.6184 ETH |
4.8503 ETH |
4.6937 ETH |
| 2019-04-05 |
4.7873 ETH |
10.5021 MKR |
4.7548 ETH |
4.6172 ETH |
4.8612 ETH |
4.8198 ETH |
| 2019-04-04 |
4.7311 ETH |
10.2969 MKR |
4.7227 ETH |
4.6544 ETH |
4.8007 ETH |
4.7396 ETH |
| 2019-04-03 |
4.7734 ETH |
11.4691 MKR |
4.7997 ETH |
4.3765 ETH |
4.8868 ETH |
4.7470 ETH |
| 2019-04-02 |
4.9614 ETH |
11.7935 MKR |
5.1227 ETH |
4.7671 ETH |
5.4000 ETH |
4.8002 ETH |
| 2019-04-01 |
5.2689 ETH |
12.0816 MKR |
5.1895 ETH |
4.9299 ETH |
5.3928 ETH |
5.3483 ETH |
| 2019-03-31 |
5.0752 ETH |
11.7156 MKR |
4.9924 ETH |
4.9817 ETH |
5.4000 ETH |
5.1580 ETH |
| 2019-03-30 |
4.9827 ETH |
11.2385 MKR |
4.9420 ETH |
4.8922 ETH |
5.0697 ETH |
5.0234 ETH |
| 2019-03-29 |
4.9383 ETH |
11.9970 MKR |
4.9318 ETH |
4.8486 ETH |
5.0313 ETH |
4.9448 ETH |
| 2019-03-28 |
5.0305 ETH |
10.6463 MKR |
5.0978 ETH |
4.9004 ETH |
5.1206 ETH |
4.9633 ETH |
| 2019-03-27 |
5.0759 ETH |
9.6223 MKR |
5.1045 ETH |
5.0394 ETH |
5.1297 ETH |
5.0473 ETH |
| 2019-03-26 |
5.1919 ETH |
11.1169 MKR |
5.3177 ETH |
4.9746 ETH |
5.3977 ETH |
5.0660 ETH |
| 2019-03-25 |
5.3148 ETH |
14.3036 MKR |
5.3532 ETH |
5.2765 ETH |
5.4000 ETH |
5.2765 ETH |
| 2019-03-24 |
5.3571 ETH |
10.0023 MKR |
5.3704 ETH |
5.3203 ETH |
5.4000 ETH |
5.3438 ETH |
| 2019-03-23 |
5.3500 ETH |
9.8565 MKR |
5.3289 ETH |
5.2764 ETH |
5.4819 ETH |
5.3711 ETH |
| 2019-03-22 |
5.2535 ETH |
19.3813 MKR |
5.1828 ETH |
5.1617 ETH |
5.4819 ETH |
5.3242 ETH |
| 2019-03-21 |
5.1691 ETH |
40.3987 MKR |
5.0764 ETH |
4.9031 ETH |
5.4261 ETH |
5.2618 ETH |
| 2019-03-20 |
5.0404 ETH |
32.9938 MKR |
5.0045 ETH |
4.9810 ETH |
5.0764 ETH |
5.0764 ETH |
| 2019-03-19 |
4.9920 ETH |
14.8899 MKR |
4.9529 ETH |
4.8948 ETH |
5.0764 ETH |
5.0311 ETH |
| 2019-03-18 |
4.9602 ETH |
37.5085 MKR |
4.9626 ETH |
4.8804 ETH |
5.0636 ETH |
4.9579 ETH |
| 2019-03-17 |
4.9913 ETH |
9.7609 MKR |
4.9994 ETH |
4.9351 ETH |
5.0000 ETH |
4.9831 ETH |
| 2019-03-16 |
4.9925 ETH |
13.2405 MKR |
4.9850 ETH |
4.9004 ETH |
5.0000 ETH |
4.9999 ETH |
| 2019-03-15 |
4.9618 ETH |
7.5591 MKR |
4.9526 ETH |
4.8421 ETH |
5.0000 ETH |
4.9710 ETH |
| 2019-03-14 |
4.8671 ETH |
8.1153 MKR |
4.8204 ETH |
4.8133 ETH |
4.9768 ETH |
4.9138 ETH |
| 2019-03-13 |
4.8626 ETH |
11.1727 MKR |
4.9102 ETH |
4.8105 ETH |
4.9794 ETH |
4.8150 ETH |
| 2019-03-12 |
4.9327 ETH |
11.9166 MKR |
4.9657 ETH |
4.8485 ETH |
5.0061 ETH |
4.8997 ETH |
| 2019-03-11 |
4.8761 ETH |
23.6410 MKR |
4.7771 ETH |
4.7647 ETH |
5.0082 ETH |
4.9750 ETH |