Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
3.9964 ETH |
14.0920 MKR |
4.0275 ETH |
3.8776 ETH |
4.0475 ETH |
3.9653 ETH |
| 2019-04-09 |
4.0044 ETH |
18.6762 MKR |
3.9665 ETH |
3.8988 ETH |
4.1314 ETH |
4.0423 ETH |
| 2019-04-08 |
4.2118 ETH |
10.8134 MKR |
4.4372 ETH |
3.9356 ETH |
4.4464 ETH |
3.9863 ETH |
| 2019-04-07 |
4.5605 ETH |
11.0872 MKR |
4.6903 ETH |
4.3915 ETH |
4.7166 ETH |
4.4308 ETH |
| 2019-04-06 |
4.7540 ETH |
11.2157 MKR |
4.8143 ETH |
4.6184 ETH |
4.8503 ETH |
4.6937 ETH |
| 2019-04-05 |
4.7873 ETH |
10.5021 MKR |
4.7548 ETH |
4.6172 ETH |
4.8612 ETH |
4.8198 ETH |
| 2019-04-04 |
4.7311 ETH |
10.2969 MKR |
4.7227 ETH |
4.6544 ETH |
4.8007 ETH |
4.7396 ETH |
| 2019-04-03 |
4.7734 ETH |
11.4691 MKR |
4.7997 ETH |
4.3765 ETH |
4.8868 ETH |
4.7470 ETH |
| 2019-04-02 |
4.9614 ETH |
11.7935 MKR |
5.1227 ETH |
4.7671 ETH |
5.4000 ETH |
4.8002 ETH |
| 2019-04-01 |
5.2689 ETH |
12.0816 MKR |
5.1895 ETH |
4.9299 ETH |
5.3928 ETH |
5.3483 ETH |
| 2019-03-31 |
5.0752 ETH |
11.7156 MKR |
4.9924 ETH |
4.9817 ETH |
5.4000 ETH |
5.1580 ETH |
| 2019-03-30 |
4.9827 ETH |
11.2385 MKR |
4.9420 ETH |
4.8922 ETH |
5.0697 ETH |
5.0234 ETH |
| 2019-03-29 |
4.9383 ETH |
11.9970 MKR |
4.9318 ETH |
4.8486 ETH |
5.0313 ETH |
4.9448 ETH |
| 2019-03-28 |
5.0305 ETH |
10.6463 MKR |
5.0978 ETH |
4.9004 ETH |
5.1206 ETH |
4.9633 ETH |
| 2019-03-27 |
5.0759 ETH |
9.6223 MKR |
5.1045 ETH |
5.0394 ETH |
5.1297 ETH |
5.0473 ETH |
| 2019-03-26 |
5.1919 ETH |
11.1169 MKR |
5.3177 ETH |
4.9746 ETH |
5.3977 ETH |
5.0660 ETH |
| 2019-03-25 |
5.3148 ETH |
14.3036 MKR |
5.3532 ETH |
5.2765 ETH |
5.4000 ETH |
5.2765 ETH |
| 2019-03-24 |
5.3571 ETH |
10.0023 MKR |
5.3704 ETH |
5.3203 ETH |
5.4000 ETH |
5.3438 ETH |
| 2019-03-23 |
5.3500 ETH |
9.8565 MKR |
5.3289 ETH |
5.2764 ETH |
5.4819 ETH |
5.3711 ETH |
| 2019-03-22 |
5.2535 ETH |
19.3813 MKR |
5.1828 ETH |
5.1617 ETH |
5.4819 ETH |
5.3242 ETH |
| 2019-03-21 |
5.1691 ETH |
40.3987 MKR |
5.0764 ETH |
4.9031 ETH |
5.4261 ETH |
5.2618 ETH |
| 2019-03-20 |
5.0404 ETH |
32.9938 MKR |
5.0045 ETH |
4.9810 ETH |
5.0764 ETH |
5.0764 ETH |
| 2019-03-19 |
4.9920 ETH |
14.8899 MKR |
4.9529 ETH |
4.8948 ETH |
5.0764 ETH |
5.0311 ETH |
| 2019-03-18 |
4.9602 ETH |
37.5085 MKR |
4.9626 ETH |
4.8804 ETH |
5.0636 ETH |
4.9579 ETH |
| 2019-03-17 |
4.9913 ETH |
9.7609 MKR |
4.9994 ETH |
4.9351 ETH |
5.0000 ETH |
4.9831 ETH |
| 2019-03-16 |
4.9925 ETH |
13.2405 MKR |
4.9850 ETH |
4.9004 ETH |
5.0000 ETH |
4.9999 ETH |
| 2019-03-15 |
4.9618 ETH |
7.5591 MKR |
4.9526 ETH |
4.8421 ETH |
5.0000 ETH |
4.9710 ETH |
| 2019-03-14 |
4.8671 ETH |
8.1153 MKR |
4.8204 ETH |
4.8133 ETH |
4.9768 ETH |
4.9138 ETH |
| 2019-03-13 |
4.8626 ETH |
11.1727 MKR |
4.9102 ETH |
4.8105 ETH |
4.9794 ETH |
4.8150 ETH |
| 2019-03-12 |
4.9327 ETH |
11.9166 MKR |
4.9657 ETH |
4.8485 ETH |
5.0061 ETH |
4.8997 ETH |
| 2019-03-11 |
4.8761 ETH |
23.6410 MKR |
4.7771 ETH |
4.7647 ETH |
5.0082 ETH |
4.9750 ETH |
| 2019-03-10 |
4.7710 ETH |
10.1715 MKR |
4.7648 ETH |
4.7230 ETH |
4.8227 ETH |
4.7771 ETH |
| 2019-03-09 |
4.8357 ETH |
11.8733 MKR |
4.9416 ETH |
4.7228 ETH |
4.9465 ETH |
4.7297 ETH |
| 2019-03-08 |
4.9683 ETH |
9.5406 MKR |
4.9902 ETH |
4.9317 ETH |
5.0082 ETH |
4.9465 ETH |
| 2019-03-07 |
5.0158 ETH |
10.3288 MKR |
5.0293 ETH |
4.9769 ETH |
5.0311 ETH |
5.0023 ETH |
| 2019-03-06 |
4.9950 ETH |
10.3534 MKR |
4.9982 ETH |
4.9204 ETH |
5.0697 ETH |
4.9918 ETH |
| 2019-03-05 |
4.9652 ETH |
10.5651 MKR |
4.8881 ETH |
4.8357 ETH |
5.0424 ETH |
5.0424 ETH |
| 2019-03-04 |
4.9901 ETH |
10.1792 MKR |
5.0784 ETH |
4.8759 ETH |
5.0883 ETH |
4.9019 ETH |
| 2019-03-03 |
5.0888 ETH |
10.9335 MKR |
5.0915 ETH |
5.0243 ETH |
5.1411 ETH |
5.0862 ETH |
| 2019-03-02 |
5.0741 ETH |
9.2889 MKR |
5.0519 ETH |
5.0101 ETH |
5.1214 ETH |
5.0963 ETH |
| 2019-03-01 |
5.0256 ETH |
11.3530 MKR |
4.9962 ETH |
4.9481 ETH |
5.0630 ETH |
5.0551 ETH |
| 2019-02-28 |
4.9129 ETH |
10.2784 MKR |
4.8397 ETH |
4.8226 ETH |
5.0000 ETH |
4.9861 ETH |
| 2019-02-27 |
4.9066 ETH |
15.6087 MKR |
4.9835 ETH |
4.7035 ETH |
5.0000 ETH |
4.8298 ETH |
| 2019-02-26 |
4.9473 ETH |
10.7654 MKR |
4.9150 ETH |
4.9000 ETH |
5.0000 ETH |
4.9796 ETH |
| 2019-02-25 |
4.8569 ETH |
12.5220 MKR |
4.7798 ETH |
4.7463 ETH |
4.9918 ETH |
4.9340 ETH |
| 2019-02-24 |
4.7309 ETH |
14.0780 MKR |
4.6618 ETH |
4.5083 ETH |
4.8000 ETH |
4.8000 ETH |
| 2019-02-23 |
4.5861 ETH |
4.4280 MKR |
4.5000 ETH |
4.4835 ETH |
4.7608 ETH |
4.6722 ETH |
| 2019-02-22 |
4.4649 ETH |
5.7929 MKR |
4.4302 ETH |
4.3608 ETH |
4.5000 ETH |
4.4996 ETH |
| 2019-02-21 |
4.4386 ETH |
9.1901 MKR |
4.4426 ETH |
4.4006 ETH |
4.5000 ETH |
4.4346 ETH |
| 2019-02-20 |
4.4009 ETH |
16.7004 MKR |
4.3615 ETH |
4.3312 ETH |
4.5000 ETH |
4.4403 ETH |