Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6797 ETH |
118.5463 MKR |
0.6528 ETH |
0.6446 ETH |
0.7105 ETH |
0.6972 ETH |
| 2024-06-24 |
0.6601 ETH |
142.9154 MKR |
0.6603 ETH |
0.6457 ETH |
0.6714 ETH |
0.6565 ETH |
| 2024-06-23 |
0.6898 ETH |
70.0330 MKR |
0.6713 ETH |
0.6663 ETH |
0.7006 ETH |
0.6707 ETH |
| 2024-06-22 |
0.7053 ETH |
72.6633 MKR |
0.7058 ETH |
0.6388 ETH |
0.7126 ETH |
0.6790 ETH |
| 2024-06-21 |
0.7006 ETH |
133.7890 MKR |
0.7071 ETH |
0.6877 ETH |
0.7161 ETH |
0.7011 ETH |
| 2024-06-20 |
0.6871 ETH |
135.2157 MKR |
0.6984 ETH |
0.6677 ETH |
0.6992 ETH |
0.6867 ETH |
| 2024-06-19 |
0.6680 ETH |
120.6723 MKR |
0.6402 ETH |
0.6354 ETH |
0.7042 ETH |
0.6909 ETH |
| 2024-06-18 |
0.6424 ETH |
184.8867 MKR |
0.6537 ETH |
0.6082 ETH |
0.7007 ETH |
0.6394 ETH |
| 2024-06-17 |
0.6661 ETH |
131.8010 MKR |
0.6711 ETH |
0.6506 ETH |
0.6738 ETH |
0.6562 ETH |
| 2024-06-16 |
0.6673 ETH |
52.7621 MKR |
0.6489 ETH |
0.6489 ETH |
0.6736 ETH |
0.6686 ETH |
| 2024-06-15 |
0.6514 ETH |
61.7237 MKR |
0.6544 ETH |
0.6443 ETH |
0.6965 ETH |
0.6465 ETH |
| 2024-06-14 |
0.6504 ETH |
102.2448 MKR |
0.6470 ETH |
0.6398 ETH |
0.6590 ETH |
0.6554 ETH |
| 2024-06-13 |
0.6483 ETH |
140.0411 MKR |
0.6494 ETH |
0.6385 ETH |
0.6557 ETH |
0.6493 ETH |
| 2024-06-12 |
0.6520 ETH |
125.1900 MKR |
0.6473 ETH |
0.6363 ETH |
0.6594 ETH |
0.6472 ETH |
| 2024-06-11 |
0.6524 ETH |
124.0621 MKR |
0.6550 ETH |
0.5990 ETH |
0.7271 ETH |
0.6518 ETH |
| 2024-06-10 |
0.6627 ETH |
68.0311 MKR |
0.6721 ETH |
0.6457 ETH |
0.6739 ETH |
0.6481 ETH |
| 2024-06-09 |
0.6672 ETH |
68.1972 MKR |
0.6620 ETH |
0.6607 ETH |
0.6743 ETH |
0.6670 ETH |
| 2024-06-08 |
0.6748 ETH |
93.4088 MKR |
0.6797 ETH |
0.6555 ETH |
0.6823 ETH |
0.6620 ETH |
| 2024-06-07 |
0.6810 ETH |
95.6751 MKR |
0.6856 ETH |
0.5649 ETH |
0.7136 ETH |
0.6764 ETH |
| 2024-06-06 |
0.6961 ETH |
80.2452 MKR |
0.6927 ETH |
0.6812 ETH |
0.7074 ETH |
0.6858 ETH |
| 2024-06-05 |
0.7009 ETH |
62.8660 MKR |
0.6924 ETH |
0.6879 ETH |
0.7065 ETH |
0.7000 ETH |
| 2024-06-04 |
0.6922 ETH |
47.3219 MKR |
0.6874 ETH |
0.6780 ETH |
0.6918 ETH |
0.6892 ETH |
| 2024-06-03 |
0.6935 ETH |
74.6279 MKR |
0.6984 ETH |
0.6814 ETH |
0.7013 ETH |
0.6874 ETH |
| 2024-06-02 |
0.7040 ETH |
77.2929 MKR |
0.7001 ETH |
0.6928 ETH |
0.7069 ETH |
0.6962 ETH |
| 2024-06-01 |
0.7288 ETH |
40.2239 MKR |
0.7418 ETH |
0.7010 ETH |
0.7418 ETH |
0.7060 ETH |
| 2024-05-31 |
0.7364 ETH |
50.4386 MKR |
0.7223 ETH |
0.7177 ETH |
0.7440 ETH |
0.7418 ETH |
| 2024-05-30 |
0.7225 ETH |
56.5171 MKR |
0.7151 ETH |
0.7120 ETH |
0.7212 ETH |
0.7184 ETH |
| 2024-05-29 |
0.7129 ETH |
67.0780 MKR |
0.7055 ETH |
0.7045 ETH |
0.7216 ETH |
0.7158 ETH |
| 2024-05-28 |
0.7119 ETH |
120.9522 MKR |
0.7111 ETH |
0.6995 ETH |
0.7180 ETH |
0.7110 ETH |
| 2024-05-27 |
0.7215 ETH |
92.0010 MKR |
0.7424 ETH |
0.7024 ETH |
0.7424 ETH |
0.7065 ETH |
| 2024-05-26 |
0.7488 ETH |
76.2324 MKR |
0.7443 ETH |
0.7309 ETH |
0.7511 ETH |
0.7361 ETH |
| 2024-05-25 |
0.7465 ETH |
80.6407 MKR |
0.7361 ETH |
0.7359 ETH |
0.7620 ETH |
0.7412 ETH |
| 2024-05-24 |
0.7466 ETH |
109.9178 MKR |
0.7502 ETH |
0.7343 ETH |
0.7552 ETH |
0.7361 ETH |
| 2024-05-23 |
0.7626 ETH |
137.6322 MKR |
0.7877 ETH |
0.7363 ETH |
0.7878 ETH |
0.7472 ETH |
| 2024-05-22 |
0.8027 ETH |
125.9966 MKR |
0.8065 ETH |
0.7802 ETH |
0.8523 ETH |
0.7861 ETH |
| 2024-05-21 |
0.8771 ETH |
74.3786 MKR |
0.8658 ETH |
0.8132 ETH |
0.9372 ETH |
0.8207 ETH |
| 2024-05-20 |
0.9073 ETH |
77.2139 MKR |
0.9045 ETH |
0.8813 ETH |
0.9093 ETH |
0.8907 ETH |
| 2024-05-19 |
0.9103 ETH |
65.9539 MKR |
0.9029 ETH |
0.8938 ETH |
0.9184 ETH |
0.9184 ETH |
| 2024-05-18 |
0.9120 ETH |
57.1147 MKR |
0.8989 ETH |
0.8927 ETH |
0.9219 ETH |
0.9044 ETH |
| 2024-05-17 |
0.9106 ETH |
76.9554 MKR |
0.9158 ETH |
0.8879 ETH |
0.9171 ETH |
0.8899 ETH |
| 2024-05-16 |
0.9309 ETH |
87.1453 MKR |
0.9249 ETH |
0.9093 ETH |
0.9336 ETH |
0.9197 ETH |
| 2024-05-15 |
0.9315 ETH |
101.1992 MKR |
0.9278 ETH |
0.9170 ETH |
0.9998 ETH |
0.9279 ETH |
| 2024-05-14 |
0.9288 ETH |
89.5213 MKR |
0.9079 ETH |
0.9048 ETH |
0.9345 ETH |
0.9305 ETH |
| 2024-05-13 |
0.9326 ETH |
86.7348 MKR |
0.9268 ETH |
0.9040 ETH |
0.9484 ETH |
0.9320 ETH |
| 2024-05-12 |
0.9322 ETH |
64.6283 MKR |
0.9241 ETH |
0.9136 ETH |
0.9403 ETH |
0.9262 ETH |
| 2024-05-11 |
0.9261 ETH |
85.9217 MKR |
0.9141 ETH |
0.9080 ETH |
1.0020 ETH |
0.9328 ETH |
| 2024-05-10 |
0.9111 ETH |
103.2590 MKR |
0.9166 ETH |
0.8922 ETH |
0.9683 ETH |
0.9140 ETH |
| 2024-05-09 |
0.9113 ETH |
46.4671 MKR |
0.9078 ETH |
0.9007 ETH |
0.9119 ETH |
0.9084 ETH |
| 2024-05-08 |
0.9353 ETH |
66.1315 MKR |
0.9337 ETH |
0.9023 ETH |
0.9637 ETH |
0.9046 ETH |
| 2024-05-07 |
0.9264 ETH |
64.9954 MKR |
0.9081 ETH |
0.9047 ETH |
0.9348 ETH |
0.9311 ETH |