Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.8333 ETH |
169.7551 MKR |
0.8120 ETH |
0.8090 ETH |
0.8574 ETH |
0.8314 ETH |
| 2024-07-24 |
0.8026 ETH |
106.4276 MKR |
0.8089 ETH |
0.7830 ETH |
0.8187 ETH |
0.7934 ETH |
| 2024-07-23 |
0.7871 ETH |
147.5685 MKR |
0.7824 ETH |
0.7602 ETH |
0.8183 ETH |
0.8098 ETH |
| 2024-07-22 |
0.8105 ETH |
114.4894 MKR |
0.8195 ETH |
0.7762 ETH |
0.8361 ETH |
0.7799 ETH |
| 2024-07-21 |
0.8121 ETH |
101.5854 MKR |
0.8011 ETH |
0.7922 ETH |
0.8274 ETH |
0.8165 ETH |
| 2024-07-20 |
0.8053 ETH |
79.9566 MKR |
0.8090 ETH |
0.7890 ETH |
0.8111 ETH |
0.7946 ETH |
| 2024-07-19 |
0.8147 ETH |
126.0496 MKR |
0.8199 ETH |
0.7918 ETH |
0.8272 ETH |
0.8058 ETH |
| 2024-07-18 |
0.8404 ETH |
111.5727 MKR |
0.8444 ETH |
0.8098 ETH |
0.8592 ETH |
0.8262 ETH |
| 2024-07-17 |
0.8586 ETH |
124.5803 MKR |
0.8832 ETH |
0.8261 ETH |
0.8925 ETH |
0.8467 ETH |
| 2024-07-16 |
0.8503 ETH |
123.6067 MKR |
0.8404 ETH |
0.8224 ETH |
0.9064 ETH |
0.8603 ETH |
| 2024-07-15 |
0.8579 ETH |
107.1904 MKR |
0.8585 ETH |
0.8244 ETH |
0.9224 ETH |
0.8535 ETH |
| 2024-07-14 |
0.8697 ETH |
96.0914 MKR |
0.8522 ETH |
0.8373 ETH |
0.8978 ETH |
0.8698 ETH |
| 2024-07-13 |
0.8245 ETH |
84.6780 MKR |
0.8019 ETH |
0.8007 ETH |
0.8485 ETH |
0.8285 ETH |
| 2024-07-12 |
0.7816 ETH |
145.8400 MKR |
0.7654 ETH |
0.7602 ETH |
0.8098 ETH |
0.7982 ETH |
| 2024-07-11 |
0.7426 ETH |
19.0468 MKR |
0.7389 ETH |
0.7228 ETH |
0.7462 ETH |
0.7405 ETH |
| 2024-07-10 |
0.7808 ETH |
12.7523 MKR |
0.7216 ETH |
0.6633 ETH |
0.7422 ETH |
0.7365 ETH |
| 2024-07-09 |
0.7197 ETH |
0.0000 MKR |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
| 2024-07-08 |
0.7201 ETH |
0.6125 MKR |
0.7205 ETH |
0.7116 ETH |
0.7240 ETH |
0.7197 ETH |
| 2024-07-07 |
0.7611 ETH |
32.8071 MKR |
0.7659 ETH |
0.7553 ETH |
0.7694 ETH |
0.7663 ETH |
| 2024-07-06 |
0.7564 ETH |
127.0766 MKR |
0.7461 ETH |
0.7402 ETH |
0.7710 ETH |
0.7635 ETH |
| 2024-07-05 |
0.7166 ETH |
229.3084 MKR |
0.7291 ETH |
0.6773 ETH |
0.7768 ETH |
0.7425 ETH |
| 2024-07-04 |
0.7110 ETH |
46.5524 MKR |
0.7028 ETH |
0.6994 ETH |
0.7238 ETH |
0.7209 ETH |
| 2024-07-03 |
0.7272 ETH |
96.5235 MKR |
0.7497 ETH |
0.6999 ETH |
0.7521 ETH |
0.7024 ETH |
| 2024-07-02 |
0.7544 ETH |
60.2005 MKR |
0.7442 ETH |
0.7369 ETH |
0.7507 ETH |
0.7470 ETH |
| 2024-07-01 |
0.7514 ETH |
81.0611 MKR |
0.7370 ETH |
0.7356 ETH |
0.7594 ETH |
0.7491 ETH |
| 2024-06-30 |
0.7295 ETH |
50.7753 MKR |
0.7207 ETH |
0.7180 ETH |
0.7333 ETH |
0.7310 ETH |
| 2024-06-29 |
0.7427 ETH |
66.7582 MKR |
0.7465 ETH |
0.7203 ETH |
0.7571 ETH |
0.7271 ETH |
| 2024-06-28 |
0.7576 ETH |
75.2556 MKR |
0.7524 ETH |
0.7385 ETH |
0.7667 ETH |
0.7521 ETH |
| 2024-06-27 |
0.7502 ETH |
108.1364 MKR |
0.7270 ETH |
0.7243 ETH |
0.7754 ETH |
0.7597 ETH |
| 2024-06-26 |
0.6979 ETH |
103.1407 MKR |
0.6948 ETH |
0.6857 ETH |
0.7239 ETH |
0.7111 ETH |
| 2024-06-25 |
0.6797 ETH |
118.5463 MKR |
0.6528 ETH |
0.6446 ETH |
0.7105 ETH |
0.6972 ETH |
| 2024-06-24 |
0.6601 ETH |
142.9154 MKR |
0.6603 ETH |
0.6457 ETH |
0.6714 ETH |
0.6565 ETH |
| 2024-06-23 |
0.6898 ETH |
70.0330 MKR |
0.6713 ETH |
0.6663 ETH |
0.7006 ETH |
0.6707 ETH |
| 2024-06-22 |
0.7053 ETH |
72.6633 MKR |
0.7058 ETH |
0.6388 ETH |
0.7126 ETH |
0.6790 ETH |
| 2024-06-21 |
0.7006 ETH |
133.7890 MKR |
0.7071 ETH |
0.6877 ETH |
0.7161 ETH |
0.7011 ETH |
| 2024-06-20 |
0.6871 ETH |
135.2157 MKR |
0.6984 ETH |
0.6677 ETH |
0.6992 ETH |
0.6867 ETH |
| 2024-06-19 |
0.6680 ETH |
120.6723 MKR |
0.6402 ETH |
0.6354 ETH |
0.7042 ETH |
0.6909 ETH |
| 2024-06-18 |
0.6424 ETH |
184.8867 MKR |
0.6537 ETH |
0.6082 ETH |
0.7007 ETH |
0.6394 ETH |
| 2024-06-17 |
0.6661 ETH |
131.8010 MKR |
0.6711 ETH |
0.6506 ETH |
0.6738 ETH |
0.6562 ETH |
| 2024-06-16 |
0.6673 ETH |
52.7621 MKR |
0.6489 ETH |
0.6489 ETH |
0.6736 ETH |
0.6686 ETH |
| 2024-06-15 |
0.6514 ETH |
61.7237 MKR |
0.6544 ETH |
0.6443 ETH |
0.6965 ETH |
0.6465 ETH |
| 2024-06-14 |
0.6504 ETH |
102.2448 MKR |
0.6470 ETH |
0.6398 ETH |
0.6590 ETH |
0.6554 ETH |
| 2024-06-13 |
0.6483 ETH |
140.0411 MKR |
0.6494 ETH |
0.6385 ETH |
0.6557 ETH |
0.6493 ETH |
| 2024-06-12 |
0.6520 ETH |
125.1900 MKR |
0.6473 ETH |
0.6363 ETH |
0.6594 ETH |
0.6472 ETH |
| 2024-06-11 |
0.6524 ETH |
124.0621 MKR |
0.6550 ETH |
0.5990 ETH |
0.7271 ETH |
0.6518 ETH |
| 2024-06-10 |
0.6627 ETH |
68.0311 MKR |
0.6721 ETH |
0.6457 ETH |
0.6739 ETH |
0.6481 ETH |
| 2024-06-09 |
0.6672 ETH |
68.1972 MKR |
0.6620 ETH |
0.6607 ETH |
0.6743 ETH |
0.6670 ETH |
| 2024-06-08 |
0.6748 ETH |
93.4088 MKR |
0.6797 ETH |
0.6555 ETH |
0.6823 ETH |
0.6620 ETH |
| 2024-06-07 |
0.6810 ETH |
95.6751 MKR |
0.6856 ETH |
0.5649 ETH |
0.7136 ETH |
0.6764 ETH |
| 2024-06-06 |
0.6961 ETH |
80.2452 MKR |
0.6927 ETH |
0.6812 ETH |
0.7074 ETH |
0.6858 ETH |