Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
4.1812 ETH |
9.7563 MKR |
4.0144 ETH |
3.9777 ETH |
4.5000 ETH |
4.3481 ETH |
| 2019-02-18 |
4.1098 ETH |
12.0469 MKR |
4.2030 ETH |
3.9108 ETH |
4.2030 ETH |
4.0167 ETH |
| 2019-02-17 |
4.1779 ETH |
6.2986 MKR |
4.1909 ETH |
4.0520 ETH |
4.2471 ETH |
4.1649 ETH |
| 2019-02-16 |
4.1495 ETH |
10.2550 MKR |
4.1083 ETH |
4.0520 ETH |
4.2885 ETH |
4.1908 ETH |
| 2019-02-15 |
4.1940 ETH |
17.2401 MKR |
4.2796 ETH |
4.0799 ETH |
4.5000 ETH |
4.1084 ETH |
| 2019-02-14 |
4.3825 ETH |
12.9440 MKR |
4.4863 ETH |
4.2777 ETH |
4.4999 ETH |
4.2787 ETH |
| 2019-02-13 |
4.3032 ETH |
21.4679 MKR |
4.1211 ETH |
4.0893 ETH |
4.5000 ETH |
4.4854 ETH |
| 2019-02-12 |
4.0436 ETH |
20.8435 MKR |
3.9736 ETH |
3.9544 ETH |
4.1988 ETH |
4.1137 ETH |
| 2019-02-11 |
3.8683 ETH |
15.2519 MKR |
3.7642 ETH |
3.7121 ETH |
4.0800 ETH |
3.9724 ETH |
| 2019-02-10 |
3.7822 ETH |
9.8248 MKR |
3.8040 ETH |
3.7564 ETH |
3.9888 ETH |
3.7604 ETH |
| 2019-02-09 |
3.7361 ETH |
9.8147 MKR |
3.6495 ETH |
3.6476 ETH |
3.8591 ETH |
3.8228 ETH |
| 2019-02-08 |
3.7242 ETH |
9.9572 MKR |
3.7952 ETH |
3.6449 ETH |
3.8997 ETH |
3.6531 ETH |
| 2019-02-07 |
3.7705 ETH |
9.3146 MKR |
3.7635 ETH |
3.4944 ETH |
3.8085 ETH |
3.7776 ETH |
| 2019-02-06 |
3.7522 ETH |
9.0722 MKR |
3.7314 ETH |
3.7100 ETH |
3.8505 ETH |
3.7730 ETH |
| 2019-02-05 |
3.6758 ETH |
8.5850 MKR |
3.6179 ETH |
3.6148 ETH |
3.7630 ETH |
3.7337 ETH |
| 2019-02-04 |
3.5265 ETH |
10.0063 MKR |
3.4333 ETH |
3.4242 ETH |
3.6393 ETH |
3.6197 ETH |
| 2019-02-03 |
3.4366 ETH |
9.9224 MKR |
3.4394 ETH |
3.3775 ETH |
3.4664 ETH |
3.4337 ETH |
| 2019-02-02 |
3.4395 ETH |
9.3222 MKR |
3.4523 ETH |
3.4259 ETH |
3.4830 ETH |
3.4266 ETH |
| 2019-02-01 |
3.4267 ETH |
8.7601 MKR |
3.4010 ETH |
3.4003 ETH |
3.4830 ETH |
3.4524 ETH |
| 2019-01-31 |
3.4366 ETH |
12.3163 MKR |
3.4599 ETH |
3.3062 ETH |
3.5238 ETH |
3.4134 ETH |
| 2019-01-30 |
3.5509 ETH |
11.1257 MKR |
3.6415 ETH |
3.3330 ETH |
3.7051 ETH |
3.4602 ETH |
| 2019-01-29 |
3.6844 ETH |
12.5120 MKR |
3.7158 ETH |
3.3765 ETH |
3.8674 ETH |
3.6531 ETH |
| 2019-01-28 |
3.7581 ETH |
22.7538 MKR |
3.7975 ETH |
3.6457 ETH |
3.9288 ETH |
3.7188 ETH |
| 2019-01-27 |
3.8378 ETH |
81.1793 MKR |
3.8958 ETH |
3.7244 ETH |
4.0075 ETH |
3.7799 ETH |
| 2019-01-26 |
3.9571 ETH |
29.5347 MKR |
4.0124 ETH |
3.7800 ETH |
4.0707 ETH |
3.9017 ETH |
| 2019-01-25 |
4.0182 ETH |
17.6346 MKR |
4.0225 ETH |
3.9661 ETH |
4.0944 ETH |
4.0139 ETH |
| 2019-01-24 |
3.9579 ETH |
88.0174 MKR |
3.9021 ETH |
3.8836 ETH |
4.0659 ETH |
4.0137 ETH |
| 2019-01-23 |
3.8509 ETH |
9.9011 MKR |
3.7994 ETH |
3.7918 ETH |
3.9298 ETH |
3.9023 ETH |
| 2019-01-22 |
3.7718 ETH |
11.7305 MKR |
3.7362 ETH |
3.7137 ETH |
3.8718 ETH |
3.8075 ETH |
| 2019-01-21 |
3.8171 ETH |
11.0302 MKR |
3.8963 ETH |
3.5178 ETH |
3.9172 ETH |
3.7380 ETH |
| 2019-01-20 |
3.9097 ETH |
10.0460 MKR |
3.9167 ETH |
3.8260 ETH |
3.9557 ETH |
3.9027 ETH |
| 2019-01-19 |
3.8490 ETH |
10.3770 MKR |
3.7750 ETH |
3.7317 ETH |
3.9434 ETH |
3.9230 ETH |
| 2019-01-18 |
3.7776 ETH |
10.4286 MKR |
3.7595 ETH |
3.7118 ETH |
3.8522 ETH |
3.7956 ETH |
| 2019-01-17 |
3.7545 ETH |
11.0644 MKR |
3.7518 ETH |
3.6538 ETH |
3.8528 ETH |
3.7572 ETH |
| 2019-01-16 |
3.7083 ETH |
6.3166 MKR |
3.6599 ETH |
3.4888 ETH |
3.7767 ETH |
3.7567 ETH |
| 2019-01-15 |
3.5683 ETH |
11.5939 MKR |
3.4608 ETH |
3.4414 ETH |
3.7186 ETH |
3.6758 ETH |
| 2019-01-14 |
3.5445 ETH |
10.7065 MKR |
3.6294 ETH |
3.4023 ETH |
3.6563 ETH |
3.4595 ETH |
| 2019-01-13 |
3.5193 ETH |
10.7924 MKR |
3.4127 ETH |
3.3483 ETH |
3.6552 ETH |
3.6259 ETH |
| 2019-01-12 |
3.3909 ETH |
10.2896 MKR |
3.3549 ETH |
3.3491 ETH |
3.4747 ETH |
3.4270 ETH |
| 2019-01-11 |
3.3460 ETH |
10.8982 MKR |
3.3393 ETH |
3.3038 ETH |
3.4470 ETH |
3.3526 ETH |
| 2019-01-10 |
3.3232 ETH |
10.1592 MKR |
3.3001 ETH |
3.2998 ETH |
3.4898 ETH |
3.3462 ETH |
| 2019-01-09 |
3.3177 ETH |
9.2067 MKR |
3.3318 ETH |
3.2246 ETH |
3.3865 ETH |
3.3036 ETH |
| 2019-01-08 |
3.3231 ETH |
14.0063 MKR |
3.2952 ETH |
3.2413 ETH |
3.8008 ETH |
3.3510 ETH |
| 2019-01-07 |
3.2268 ETH |
20.1957 MKR |
3.1779 ETH |
3.1674 ETH |
4.0817 ETH |
3.2758 ETH |
| 2019-01-06 |
3.2131 ETH |
19.0821 MKR |
3.2313 ETH |
3.1687 ETH |
3.8819 ETH |
3.1949 ETH |
| 2019-01-05 |
3.2264 ETH |
10.6162 MKR |
3.2193 ETH |
3.1608 ETH |
3.2653 ETH |
3.2336 ETH |
| 2019-01-04 |
3.2240 ETH |
17.3947 MKR |
3.2294 ETH |
2.9890 ETH |
3.2699 ETH |
3.2187 ETH |
| 2019-01-03 |
3.2026 ETH |
9.5937 MKR |
3.1674 ETH |
3.1425 ETH |
3.2703 ETH |
3.2379 ETH |
| 2019-01-02 |
3.2458 ETH |
10.8052 MKR |
3.3215 ETH |
3.0908 ETH |
3.3840 ETH |
3.1700 ETH |
| 2019-01-01 |
3.3358 ETH |
11.0465 MKR |
3.3675 ETH |
3.2600 ETH |
3.8062 ETH |
3.3040 ETH |