Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
5.1691 ETH |
40.3987 MKR |
5.0764 ETH |
4.9031 ETH |
5.4261 ETH |
5.2618 ETH |
| 2019-03-20 |
5.0404 ETH |
32.9938 MKR |
5.0045 ETH |
4.9810 ETH |
5.0764 ETH |
5.0764 ETH |
| 2019-03-19 |
4.9920 ETH |
14.8899 MKR |
4.9529 ETH |
4.8948 ETH |
5.0764 ETH |
5.0311 ETH |
| 2019-03-18 |
4.9602 ETH |
37.5085 MKR |
4.9626 ETH |
4.8804 ETH |
5.0636 ETH |
4.9579 ETH |
| 2019-03-17 |
4.9913 ETH |
9.7609 MKR |
4.9994 ETH |
4.9351 ETH |
5.0000 ETH |
4.9831 ETH |
| 2019-03-16 |
4.9925 ETH |
13.2405 MKR |
4.9850 ETH |
4.9004 ETH |
5.0000 ETH |
4.9999 ETH |
| 2019-03-15 |
4.9618 ETH |
7.5591 MKR |
4.9526 ETH |
4.8421 ETH |
5.0000 ETH |
4.9710 ETH |
| 2019-03-14 |
4.8671 ETH |
8.1153 MKR |
4.8204 ETH |
4.8133 ETH |
4.9768 ETH |
4.9138 ETH |
| 2019-03-13 |
4.8626 ETH |
11.1727 MKR |
4.9102 ETH |
4.8105 ETH |
4.9794 ETH |
4.8150 ETH |
| 2019-03-12 |
4.9327 ETH |
11.9166 MKR |
4.9657 ETH |
4.8485 ETH |
5.0061 ETH |
4.8997 ETH |
| 2019-03-11 |
4.8761 ETH |
23.6410 MKR |
4.7771 ETH |
4.7647 ETH |
5.0082 ETH |
4.9750 ETH |
| 2019-03-10 |
4.7710 ETH |
10.1715 MKR |
4.7648 ETH |
4.7230 ETH |
4.8227 ETH |
4.7771 ETH |
| 2019-03-09 |
4.8357 ETH |
11.8733 MKR |
4.9416 ETH |
4.7228 ETH |
4.9465 ETH |
4.7297 ETH |
| 2019-03-08 |
4.9683 ETH |
9.5406 MKR |
4.9902 ETH |
4.9317 ETH |
5.0082 ETH |
4.9465 ETH |
| 2019-03-07 |
5.0158 ETH |
10.3288 MKR |
5.0293 ETH |
4.9769 ETH |
5.0311 ETH |
5.0023 ETH |
| 2019-03-06 |
4.9950 ETH |
10.3534 MKR |
4.9982 ETH |
4.9204 ETH |
5.0697 ETH |
4.9918 ETH |
| 2019-03-05 |
4.9652 ETH |
10.5651 MKR |
4.8881 ETH |
4.8357 ETH |
5.0424 ETH |
5.0424 ETH |
| 2019-03-04 |
4.9901 ETH |
10.1792 MKR |
5.0784 ETH |
4.8759 ETH |
5.0883 ETH |
4.9019 ETH |
| 2019-03-03 |
5.0888 ETH |
10.9335 MKR |
5.0915 ETH |
5.0243 ETH |
5.1411 ETH |
5.0862 ETH |
| 2019-03-02 |
5.0741 ETH |
9.2889 MKR |
5.0519 ETH |
5.0101 ETH |
5.1214 ETH |
5.0963 ETH |
| 2019-03-01 |
5.0256 ETH |
11.3530 MKR |
4.9962 ETH |
4.9481 ETH |
5.0630 ETH |
5.0551 ETH |
| 2019-02-28 |
4.9129 ETH |
10.2784 MKR |
4.8397 ETH |
4.8226 ETH |
5.0000 ETH |
4.9861 ETH |
| 2019-02-27 |
4.9066 ETH |
15.6087 MKR |
4.9835 ETH |
4.7035 ETH |
5.0000 ETH |
4.8298 ETH |
| 2019-02-26 |
4.9473 ETH |
10.7654 MKR |
4.9150 ETH |
4.9000 ETH |
5.0000 ETH |
4.9796 ETH |
| 2019-02-25 |
4.8569 ETH |
12.5220 MKR |
4.7798 ETH |
4.7463 ETH |
4.9918 ETH |
4.9340 ETH |
| 2019-02-24 |
4.7309 ETH |
14.0780 MKR |
4.6618 ETH |
4.5083 ETH |
4.8000 ETH |
4.8000 ETH |
| 2019-02-23 |
4.5861 ETH |
4.4280 MKR |
4.5000 ETH |
4.4835 ETH |
4.7608 ETH |
4.6722 ETH |
| 2019-02-22 |
4.4649 ETH |
5.7929 MKR |
4.4302 ETH |
4.3608 ETH |
4.5000 ETH |
4.4996 ETH |
| 2019-02-21 |
4.4386 ETH |
9.1901 MKR |
4.4426 ETH |
4.4006 ETH |
4.5000 ETH |
4.4346 ETH |
| 2019-02-20 |
4.4009 ETH |
16.7004 MKR |
4.3615 ETH |
4.3312 ETH |
4.5000 ETH |
4.4403 ETH |
| 2019-02-19 |
4.1812 ETH |
9.7563 MKR |
4.0144 ETH |
3.9777 ETH |
4.5000 ETH |
4.3481 ETH |
| 2019-02-18 |
4.1098 ETH |
12.0469 MKR |
4.2030 ETH |
3.9108 ETH |
4.2030 ETH |
4.0167 ETH |
| 2019-02-17 |
4.1779 ETH |
6.2986 MKR |
4.1909 ETH |
4.0520 ETH |
4.2471 ETH |
4.1649 ETH |
| 2019-02-16 |
4.1495 ETH |
10.2550 MKR |
4.1083 ETH |
4.0520 ETH |
4.2885 ETH |
4.1908 ETH |
| 2019-02-15 |
4.1940 ETH |
17.2401 MKR |
4.2796 ETH |
4.0799 ETH |
4.5000 ETH |
4.1084 ETH |
| 2019-02-14 |
4.3825 ETH |
12.9440 MKR |
4.4863 ETH |
4.2777 ETH |
4.4999 ETH |
4.2787 ETH |
| 2019-02-13 |
4.3032 ETH |
21.4679 MKR |
4.1211 ETH |
4.0893 ETH |
4.5000 ETH |
4.4854 ETH |
| 2019-02-12 |
4.0436 ETH |
20.8435 MKR |
3.9736 ETH |
3.9544 ETH |
4.1988 ETH |
4.1137 ETH |
| 2019-02-11 |
3.8683 ETH |
15.2519 MKR |
3.7642 ETH |
3.7121 ETH |
4.0800 ETH |
3.9724 ETH |
| 2019-02-10 |
3.7822 ETH |
9.8248 MKR |
3.8040 ETH |
3.7564 ETH |
3.9888 ETH |
3.7604 ETH |
| 2019-02-09 |
3.7361 ETH |
9.8147 MKR |
3.6495 ETH |
3.6476 ETH |
3.8591 ETH |
3.8228 ETH |
| 2019-02-08 |
3.7242 ETH |
9.9572 MKR |
3.7952 ETH |
3.6449 ETH |
3.8997 ETH |
3.6531 ETH |
| 2019-02-07 |
3.7705 ETH |
9.3146 MKR |
3.7635 ETH |
3.4944 ETH |
3.8085 ETH |
3.7776 ETH |
| 2019-02-06 |
3.7522 ETH |
9.0722 MKR |
3.7314 ETH |
3.7100 ETH |
3.8505 ETH |
3.7730 ETH |
| 2019-02-05 |
3.6758 ETH |
8.5850 MKR |
3.6179 ETH |
3.6148 ETH |
3.7630 ETH |
3.7337 ETH |
| 2019-02-04 |
3.5265 ETH |
10.0063 MKR |
3.4333 ETH |
3.4242 ETH |
3.6393 ETH |
3.6197 ETH |
| 2019-02-03 |
3.4366 ETH |
9.9224 MKR |
3.4394 ETH |
3.3775 ETH |
3.4664 ETH |
3.4337 ETH |
| 2019-02-02 |
3.4395 ETH |
9.3222 MKR |
3.4523 ETH |
3.4259 ETH |
3.4830 ETH |
3.4266 ETH |
| 2019-02-01 |
3.4267 ETH |
8.7601 MKR |
3.4010 ETH |
3.4003 ETH |
3.4830 ETH |
3.4524 ETH |
| 2019-01-31 |
3.4366 ETH |
12.3163 MKR |
3.4599 ETH |
3.3062 ETH |
3.5238 ETH |
3.4134 ETH |