Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
3.3832 ETH |
12.2590 MKR |
3.4045 ETH |
3.3000 ETH |
3.4469 ETH |
3.3619 ETH |
| 2018-12-30 |
3.4229 ETH |
0.2347 MKR |
3.3997 ETH |
3.3748 ETH |
3.4722 ETH |
3.4461 ETH |
| 2018-12-29 |
3.4383 ETH |
15.2455 MKR |
3.4365 ETH |
3.3473 ETH |
3.5683 ETH |
3.4402 ETH |
| 2018-12-28 |
3.5520 ETH |
10.3098 MKR |
3.6651 ETH |
3.4304 ETH |
3.7442 ETH |
3.4388 ETH |
| 2018-12-27 |
3.5649 ETH |
11.1949 MKR |
3.4455 ETH |
3.4443 ETH |
3.7555 ETH |
3.6842 ETH |
| 2018-12-26 |
3.4968 ETH |
13.7083 MKR |
3.4909 ETH |
3.3805 ETH |
3.6143 ETH |
3.5028 ETH |
| 2018-12-25 |
3.4174 ETH |
11.7311 MKR |
3.3151 ETH |
3.3151 ETH |
3.6238 ETH |
3.5198 ETH |
| 2018-12-24 |
3.3631 ETH |
12.7017 MKR |
3.3447 ETH |
3.1183 ETH |
3.5257 ETH |
3.3815 ETH |
| 2018-12-23 |
3.5413 ETH |
10.9959 MKR |
3.7575 ETH |
3.3251 ETH |
3.7575 ETH |
3.3251 ETH |
| 2018-12-22 |
3.9395 ETH |
11.4489 MKR |
4.1215 ETH |
3.6770 ETH |
4.1895 ETH |
3.7575 ETH |
| 2018-12-21 |
3.9300 ETH |
11.5062 MKR |
3.8025 ETH |
3.7023 ETH |
4.1784 ETH |
4.0575 ETH |
| 2018-12-20 |
3.9452 ETH |
13.2622 MKR |
4.0613 ETH |
3.7572 ETH |
4.3104 ETH |
3.8292 ETH |
| 2018-12-19 |
4.1222 ETH |
18.8871 MKR |
4.1536 ETH |
3.8531 ETH |
4.3915 ETH |
4.0908 ETH |
| 2018-12-18 |
4.0423 ETH |
18.5379 MKR |
3.9125 ETH |
3.8556 ETH |
4.9000 ETH |
4.1721 ETH |
| 2018-12-17 |
3.9440 ETH |
11.1870 MKR |
3.9964 ETH |
3.8267 ETH |
4.0284 ETH |
3.8917 ETH |
| 2018-12-16 |
3.9672 ETH |
11.6381 MKR |
3.9179 ETH |
3.8437 ETH |
4.0423 ETH |
4.0166 ETH |
| 2018-12-15 |
3.9446 ETH |
11.1119 MKR |
3.9811 ETH |
3.9009 ETH |
4.0841 ETH |
3.9081 ETH |
| 2018-12-14 |
3.8666 ETH |
11.2386 MKR |
3.7739 ETH |
3.7706 ETH |
3.9835 ETH |
3.9593 ETH |
| 2018-12-13 |
3.7230 ETH |
11.9628 MKR |
3.6129 ETH |
3.5609 ETH |
4.0743 ETH |
3.8331 ETH |
| 2018-12-12 |
3.5907 ETH |
11.1970 MKR |
3.5770 ETH |
3.5685 ETH |
3.9343 ETH |
3.6044 ETH |
| 2018-12-11 |
3.6083 ETH |
15.0582 MKR |
3.6406 ETH |
3.5612 ETH |
3.6961 ETH |
3.5760 ETH |
| 2018-12-10 |
3.6991 ETH |
11.1717 MKR |
3.7386 ETH |
3.6201 ETH |
3.8126 ETH |
3.6596 ETH |
| 2018-12-09 |
3.7776 ETH |
12.5440 MKR |
3.8158 ETH |
3.6772 ETH |
3.9386 ETH |
3.7393 ETH |
| 2018-12-08 |
3.8000 ETH |
13.8510 MKR |
3.7308 ETH |
3.6176 ETH |
4.2289 ETH |
3.8692 ETH |
| 2018-12-07 |
3.7826 ETH |
26.5447 MKR |
3.8442 ETH |
3.6678 ETH |
3.8950 ETH |
3.7210 ETH |
| 2018-12-06 |
3.8571 ETH |
18.9888 MKR |
3.8221 ETH |
3.4867 ETH |
3.9416 ETH |
3.8921 ETH |
| 2018-12-05 |
3.7793 ETH |
17.5294 MKR |
3.7404 ETH |
3.5736 ETH |
3.9800 ETH |
3.8183 ETH |
| 2018-12-04 |
3.6098 ETH |
18.9897 MKR |
3.4937 ETH |
3.2524 ETH |
3.7684 ETH |
3.7259 ETH |
| 2018-12-03 |
3.4672 ETH |
12.8072 MKR |
3.4123 ETH |
3.4006 ETH |
3.5668 ETH |
3.5222 ETH |
| 2018-12-02 |
3.3167 ETH |
10.4900 MKR |
3.2177 ETH |
3.1868 ETH |
3.4468 ETH |
3.4157 ETH |
| 2018-12-01 |
3.2705 ETH |
10.1782 MKR |
3.3365 ETH |
3.1017 ETH |
3.3804 ETH |
3.2046 ETH |
| 2018-11-30 |
3.2835 ETH |
11.0535 MKR |
3.1992 ETH |
3.1304 ETH |
3.3702 ETH |
3.3677 ETH |
| 2018-11-29 |
3.1599 ETH |
10.3151 MKR |
3.1218 ETH |
3.1194 ETH |
3.2199 ETH |
3.1980 ETH |
| 2018-11-28 |
3.1247 ETH |
10.0861 MKR |
3.1348 ETH |
3.0649 ETH |
3.2295 ETH |
3.1146 ETH |
| 2018-11-27 |
3.0163 ETH |
10.1072 MKR |
2.8776 ETH |
2.8776 ETH |
3.2424 ETH |
3.1549 ETH |
| 2018-11-26 |
2.8288 ETH |
9.9556 MKR |
2.6937 ETH |
2.6622 ETH |
3.0480 ETH |
2.9638 ETH |
| 2018-11-25 |
2.8312 ETH |
24.8158 MKR |
2.9973 ETH |
2.5483 ETH |
3.1717 ETH |
2.6650 ETH |
| 2018-11-24 |
3.1048 ETH |
11.3413 MKR |
3.2107 ETH |
2.9000 ETH |
3.2187 ETH |
2.9988 ETH |
| 2018-11-23 |
3.2665 ETH |
10.1619 MKR |
3.3216 ETH |
3.1381 ETH |
3.3897 ETH |
3.2113 ETH |
| 2018-11-22 |
3.3373 ETH |
11.7375 MKR |
3.3598 ETH |
3.1623 ETH |
3.4016 ETH |
3.3148 ETH |
| 2018-11-21 |
3.2598 ETH |
13.5111 MKR |
3.1788 ETH |
3.0890 ETH |
3.4510 ETH |
3.3407 ETH |
| 2018-11-20 |
2.9398 ETH |
12.2531 MKR |
2.6854 ETH |
2.5203 ETH |
3.2269 ETH |
3.1942 ETH |
| 2018-11-19 |
2.9683 ETH |
12.8175 MKR |
3.2663 ETH |
2.6360 ETH |
3.3576 ETH |
2.6702 ETH |
| 2018-11-18 |
3.2385 ETH |
10.0630 MKR |
3.2189 ETH |
3.1804 ETH |
3.2858 ETH |
3.2581 ETH |
| 2018-11-17 |
3.1930 ETH |
29.1581 MKR |
3.1749 ETH |
3.1496 ETH |
3.2251 ETH |
3.2111 ETH |
| 2018-11-16 |
3.1663 ETH |
25.7280 MKR |
3.1491 ETH |
3.1260 ETH |
3.1968 ETH |
3.1836 ETH |
| 2018-11-15 |
3.1902 ETH |
12.3049 MKR |
3.2214 ETH |
2.9707 ETH |
3.2581 ETH |
3.1590 ETH |
| 2018-11-14 |
3.2498 ETH |
11.4849 MKR |
3.2816 ETH |
3.2181 ETH |
3.4311 ETH |
3.2181 ETH |
| 2018-11-13 |
3.2523 ETH |
10.7749 MKR |
3.2168 ETH |
3.1182 ETH |
3.3298 ETH |
3.2879 ETH |
| 2018-11-12 |
3.2432 ETH |
11.5068 MKR |
3.2254 ETH |
3.0402 ETH |
3.4400 ETH |
3.2610 ETH |