Crypto exchange Bibox

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bibox: MKR_ETH
Date Price Volume Open Low High Close
2018-11-30 3.2835 ETH 11.0535 MKR 3.1992 ETH 3.1304 ETH 3.3702 ETH 3.3677 ETH
2018-11-29 3.1599 ETH 10.3151 MKR 3.1218 ETH 3.1194 ETH 3.2199 ETH 3.1980 ETH
2018-11-28 3.1247 ETH 10.0861 MKR 3.1348 ETH 3.0649 ETH 3.2295 ETH 3.1146 ETH
2018-11-27 3.0163 ETH 10.1072 MKR 2.8776 ETH 2.8776 ETH 3.2424 ETH 3.1549 ETH
2018-11-26 2.8288 ETH 9.9556 MKR 2.6937 ETH 2.6622 ETH 3.0480 ETH 2.9638 ETH
2018-11-25 2.8312 ETH 24.8158 MKR 2.9973 ETH 2.5483 ETH 3.1717 ETH 2.6650 ETH
2018-11-24 3.1048 ETH 11.3413 MKR 3.2107 ETH 2.9000 ETH 3.2187 ETH 2.9988 ETH
2018-11-23 3.2665 ETH 10.1619 MKR 3.3216 ETH 3.1381 ETH 3.3897 ETH 3.2113 ETH
2018-11-22 3.3373 ETH 11.7375 MKR 3.3598 ETH 3.1623 ETH 3.4016 ETH 3.3148 ETH
2018-11-21 3.2598 ETH 13.5111 MKR 3.1788 ETH 3.0890 ETH 3.4510 ETH 3.3407 ETH
2018-11-20 2.9398 ETH 12.2531 MKR 2.6854 ETH 2.5203 ETH 3.2269 ETH 3.1942 ETH
2018-11-19 2.9683 ETH 12.8175 MKR 3.2663 ETH 2.6360 ETH 3.3576 ETH 2.6702 ETH
2018-11-18 3.2385 ETH 10.0630 MKR 3.2189 ETH 3.1804 ETH 3.2858 ETH 3.2581 ETH
2018-11-17 3.1930 ETH 29.1581 MKR 3.1749 ETH 3.1496 ETH 3.2251 ETH 3.2111 ETH
2018-11-16 3.1663 ETH 25.7280 MKR 3.1491 ETH 3.1260 ETH 3.1968 ETH 3.1836 ETH
2018-11-15 3.1902 ETH 12.3049 MKR 3.2214 ETH 2.9707 ETH 3.2581 ETH 3.1590 ETH
2018-11-14 3.2498 ETH 11.4849 MKR 3.2816 ETH 3.2181 ETH 3.4311 ETH 3.2181 ETH
2018-11-13 3.2523 ETH 10.7749 MKR 3.2168 ETH 3.1182 ETH 3.3298 ETH 3.2879 ETH
2018-11-12 3.2432 ETH 11.5068 MKR 3.2254 ETH 3.0402 ETH 3.4400 ETH 3.2610 ETH
2018-11-11 3.1366 ETH 16.5205 MKR 3.0423 ETH 3.0200 ETH 3.3303 ETH 3.2309 ETH
2018-11-10 3.0695 ETH 25.2138 MKR 3.0969 ETH 3.0260 ETH 3.1145 ETH 3.0422 ETH
2018-11-09 3.0795 ETH 10.3724 MKR 3.0574 ETH 3.0396 ETH 3.1157 ETH 3.1016 ETH
2018-11-08 3.0353 ETH 10.9720 MKR 3.0128 ETH 3.0032 ETH 3.1426 ETH 3.0577 ETH
2018-11-07 3.0309 ETH 10.1782 MKR 3.0499 ETH 2.9536 ETH 3.1181 ETH 3.0119 ETH
2018-11-06 3.1114 ETH 10.7439 MKR 3.1725 ETH 2.9958 ETH 3.2263 ETH 3.0503 ETH
2018-11-05 3.1449 ETH 10.2388 MKR 3.1030 ETH 3.0856 ETH 3.4400 ETH 3.1868 ETH
2018-11-04 3.1330 ETH 10.5884 MKR 3.1560 ETH 3.0201 ETH 3.1565 ETH 3.1100 ETH
2018-11-03 3.1209 ETH 10.2410 MKR 3.1008 ETH 3.0959 ETH 3.1913 ETH 3.1409 ETH
2018-11-02 3.1316 ETH 10.6754 MKR 3.1595 ETH 3.0879 ETH 3.2400 ETH 3.1038 ETH
2018-11-01 3.1245 ETH 23.0154 MKR 3.0846 ETH 3.0240 ETH 3.1889 ETH 3.1645 ETH
2018-10-31 3.1630 ETH 10.0730 MKR 3.2415 ETH 3.0290 ETH 3.2541 ETH 3.0845 ETH
2018-10-30 3.2336 ETH 16.5710 MKR 3.2598 ETH 3.1171 ETH 3.4400 ETH 3.2074 ETH
2018-10-29 3.1451 ETH 15.1880 MKR 3.0699 ETH 3.0041 ETH 3.3013 ETH 3.2202 ETH
2018-10-28 3.0836 ETH 10.9955 MKR 3.0940 ETH 3.0520 ETH 3.1208 ETH 3.0732 ETH
2018-10-27 3.1057 ETH 9.3163 MKR 3.1319 ETH 3.0550 ETH 3.1983 ETH 3.0794 ETH
2018-10-26 3.2024 ETH 11.2395 MKR 3.2760 ETH 3.0847 ETH 3.3359 ETH 3.1288 ETH
2018-10-25 3.2955 ETH 15.2003 MKR 3.3166 ETH 3.2424 ETH 3.3876 ETH 3.2744 ETH
2018-10-24 3.3282 ETH 11.7753 MKR 3.3500 ETH 3.2465 ETH 3.4000 ETH 3.3064 ETH
2018-10-23 3.3384 ETH 11.1136 MKR 3.3345 ETH 3.2858 ETH 3.4000 ETH 3.3422 ETH
2018-10-22 3.3465 ETH 11.0768 MKR 3.3601 ETH 3.2717 ETH 3.4000 ETH 3.3329 ETH
2018-10-21 3.3169 ETH 10.9074 MKR 3.2947 ETH 3.2104 ETH 3.3727 ETH 3.3391 ETH
2018-10-20 3.3022 ETH 11.2556 MKR 3.3367 ETH 3.2103 ETH 3.3670 ETH 3.2678 ETH
2018-10-19 3.3229 ETH 11.4530 MKR 3.2978 ETH 3.2100 ETH 3.3734 ETH 3.3481 ETH
2018-10-18 3.1624 ETH 8.9654 MKR 3.0929 ETH 3.0748 ETH 3.3729 ETH 3.2320 ETH
2018-10-17 3.2107 ETH 11.3634 MKR 3.2941 ETH 3.0747 ETH 3.3733 ETH 3.1272 ETH
2018-10-16 3.2794 ETH 13.1850 MKR 3.2758 ETH 3.1200 ETH 3.3634 ETH 3.2829 ETH
2018-10-15 3.2849 ETH 11.3030 MKR 3.2996 ETH 2.9939 ETH 3.3000 ETH 3.2702 ETH
2018-10-14 3.2603 ETH 10.8160 MKR 3.2239 ETH 3.2043 ETH 3.3442 ETH 3.2967 ETH
2018-10-13 3.2662 ETH 11.6564 MKR 3.2950 ETH 3.1776 ETH 3.3758 ETH 3.2375 ETH
2018-10-12 3.2914 ETH 13.1844 MKR 3.2699 ETH 3.1776 ETH 3.3683 ETH 3.3129 ETH