Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
3.5509 ETH |
11.1257 MKR |
3.6415 ETH |
3.3330 ETH |
3.7051 ETH |
3.4602 ETH |
| 2019-01-29 |
3.6844 ETH |
12.5120 MKR |
3.7158 ETH |
3.3765 ETH |
3.8674 ETH |
3.6531 ETH |
| 2019-01-28 |
3.7581 ETH |
22.7538 MKR |
3.7975 ETH |
3.6457 ETH |
3.9288 ETH |
3.7188 ETH |
| 2019-01-27 |
3.8378 ETH |
81.1793 MKR |
3.8958 ETH |
3.7244 ETH |
4.0075 ETH |
3.7799 ETH |
| 2019-01-26 |
3.9571 ETH |
29.5347 MKR |
4.0124 ETH |
3.7800 ETH |
4.0707 ETH |
3.9017 ETH |
| 2019-01-25 |
4.0182 ETH |
17.6346 MKR |
4.0225 ETH |
3.9661 ETH |
4.0944 ETH |
4.0139 ETH |
| 2019-01-24 |
3.9579 ETH |
88.0174 MKR |
3.9021 ETH |
3.8836 ETH |
4.0659 ETH |
4.0137 ETH |
| 2019-01-23 |
3.8509 ETH |
9.9011 MKR |
3.7994 ETH |
3.7918 ETH |
3.9298 ETH |
3.9023 ETH |
| 2019-01-22 |
3.7718 ETH |
11.7305 MKR |
3.7362 ETH |
3.7137 ETH |
3.8718 ETH |
3.8075 ETH |
| 2019-01-21 |
3.8171 ETH |
11.0302 MKR |
3.8963 ETH |
3.5178 ETH |
3.9172 ETH |
3.7380 ETH |
| 2019-01-20 |
3.9097 ETH |
10.0460 MKR |
3.9167 ETH |
3.8260 ETH |
3.9557 ETH |
3.9027 ETH |
| 2019-01-19 |
3.8490 ETH |
10.3770 MKR |
3.7750 ETH |
3.7317 ETH |
3.9434 ETH |
3.9230 ETH |
| 2019-01-18 |
3.7776 ETH |
10.4286 MKR |
3.7595 ETH |
3.7118 ETH |
3.8522 ETH |
3.7956 ETH |
| 2019-01-17 |
3.7545 ETH |
11.0644 MKR |
3.7518 ETH |
3.6538 ETH |
3.8528 ETH |
3.7572 ETH |
| 2019-01-16 |
3.7083 ETH |
6.3166 MKR |
3.6599 ETH |
3.4888 ETH |
3.7767 ETH |
3.7567 ETH |
| 2019-01-15 |
3.5683 ETH |
11.5939 MKR |
3.4608 ETH |
3.4414 ETH |
3.7186 ETH |
3.6758 ETH |
| 2019-01-14 |
3.5445 ETH |
10.7065 MKR |
3.6294 ETH |
3.4023 ETH |
3.6563 ETH |
3.4595 ETH |
| 2019-01-13 |
3.5193 ETH |
10.7924 MKR |
3.4127 ETH |
3.3483 ETH |
3.6552 ETH |
3.6259 ETH |
| 2019-01-12 |
3.3909 ETH |
10.2896 MKR |
3.3549 ETH |
3.3491 ETH |
3.4747 ETH |
3.4270 ETH |
| 2019-01-11 |
3.3460 ETH |
10.8982 MKR |
3.3393 ETH |
3.3038 ETH |
3.4470 ETH |
3.3526 ETH |
| 2019-01-10 |
3.3232 ETH |
10.1592 MKR |
3.3001 ETH |
3.2998 ETH |
3.4898 ETH |
3.3462 ETH |
| 2019-01-09 |
3.3177 ETH |
9.2067 MKR |
3.3318 ETH |
3.2246 ETH |
3.3865 ETH |
3.3036 ETH |
| 2019-01-08 |
3.3231 ETH |
14.0063 MKR |
3.2952 ETH |
3.2413 ETH |
3.8008 ETH |
3.3510 ETH |
| 2019-01-07 |
3.2268 ETH |
20.1957 MKR |
3.1779 ETH |
3.1674 ETH |
4.0817 ETH |
3.2758 ETH |
| 2019-01-06 |
3.2131 ETH |
19.0821 MKR |
3.2313 ETH |
3.1687 ETH |
3.8819 ETH |
3.1949 ETH |
| 2019-01-05 |
3.2264 ETH |
10.6162 MKR |
3.2193 ETH |
3.1608 ETH |
3.2653 ETH |
3.2336 ETH |
| 2019-01-04 |
3.2240 ETH |
17.3947 MKR |
3.2294 ETH |
2.9890 ETH |
3.2699 ETH |
3.2187 ETH |
| 2019-01-03 |
3.2026 ETH |
9.5937 MKR |
3.1674 ETH |
3.1425 ETH |
3.2703 ETH |
3.2379 ETH |
| 2019-01-02 |
3.2458 ETH |
10.8052 MKR |
3.3215 ETH |
3.0908 ETH |
3.3840 ETH |
3.1700 ETH |
| 2019-01-01 |
3.3358 ETH |
11.0465 MKR |
3.3675 ETH |
3.2600 ETH |
3.8062 ETH |
3.3040 ETH |
| 2018-12-31 |
3.3832 ETH |
12.2590 MKR |
3.4045 ETH |
3.3000 ETH |
3.4469 ETH |
3.3619 ETH |
| 2018-12-30 |
3.4229 ETH |
0.2347 MKR |
3.3997 ETH |
3.3748 ETH |
3.4722 ETH |
3.4461 ETH |
| 2018-12-29 |
3.4383 ETH |
15.2455 MKR |
3.4365 ETH |
3.3473 ETH |
3.5683 ETH |
3.4402 ETH |
| 2018-12-28 |
3.5520 ETH |
10.3098 MKR |
3.6651 ETH |
3.4304 ETH |
3.7442 ETH |
3.4388 ETH |
| 2018-12-27 |
3.5649 ETH |
11.1949 MKR |
3.4455 ETH |
3.4443 ETH |
3.7555 ETH |
3.6842 ETH |
| 2018-12-26 |
3.4968 ETH |
13.7083 MKR |
3.4909 ETH |
3.3805 ETH |
3.6143 ETH |
3.5028 ETH |
| 2018-12-25 |
3.4174 ETH |
11.7311 MKR |
3.3151 ETH |
3.3151 ETH |
3.6238 ETH |
3.5198 ETH |
| 2018-12-24 |
3.3631 ETH |
12.7017 MKR |
3.3447 ETH |
3.1183 ETH |
3.5257 ETH |
3.3815 ETH |
| 2018-12-23 |
3.5413 ETH |
10.9959 MKR |
3.7575 ETH |
3.3251 ETH |
3.7575 ETH |
3.3251 ETH |
| 2018-12-22 |
3.9395 ETH |
11.4489 MKR |
4.1215 ETH |
3.6770 ETH |
4.1895 ETH |
3.7575 ETH |
| 2018-12-21 |
3.9300 ETH |
11.5062 MKR |
3.8025 ETH |
3.7023 ETH |
4.1784 ETH |
4.0575 ETH |
| 2018-12-20 |
3.9452 ETH |
13.2622 MKR |
4.0613 ETH |
3.7572 ETH |
4.3104 ETH |
3.8292 ETH |
| 2018-12-19 |
4.1222 ETH |
18.8871 MKR |
4.1536 ETH |
3.8531 ETH |
4.3915 ETH |
4.0908 ETH |
| 2018-12-18 |
4.0423 ETH |
18.5379 MKR |
3.9125 ETH |
3.8556 ETH |
4.9000 ETH |
4.1721 ETH |
| 2018-12-17 |
3.9440 ETH |
11.1870 MKR |
3.9964 ETH |
3.8267 ETH |
4.0284 ETH |
3.8917 ETH |
| 2018-12-16 |
3.9672 ETH |
11.6381 MKR |
3.9179 ETH |
3.8437 ETH |
4.0423 ETH |
4.0166 ETH |
| 2018-12-15 |
3.9446 ETH |
11.1119 MKR |
3.9811 ETH |
3.9009 ETH |
4.0841 ETH |
3.9081 ETH |
| 2018-12-14 |
3.8666 ETH |
11.2386 MKR |
3.7739 ETH |
3.7706 ETH |
3.9835 ETH |
3.9593 ETH |
| 2018-12-13 |
3.7230 ETH |
11.9628 MKR |
3.6129 ETH |
3.5609 ETH |
4.0743 ETH |
3.8331 ETH |
| 2018-12-12 |
3.5907 ETH |
11.1970 MKR |
3.5770 ETH |
3.5685 ETH |
3.9343 ETH |
3.6044 ETH |