Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
3.1015 ETH |
16.5087 MKR |
2.9458 ETH |
2.8100 ETH |
3.3534 ETH |
3.2571 ETH |
| 2018-10-10 |
3.1067 ETH |
24.6645 MKR |
3.2784 ETH |
2.8192 ETH |
3.3422 ETH |
2.9350 ETH |
| 2018-10-09 |
3.2517 ETH |
14.6210 MKR |
3.3258 ETH |
3.0202 ETH |
3.5000 ETH |
3.1776 ETH |
| 2018-10-08 |
3.0206 ETH |
37.7890 MKR |
2.7063 ETH |
2.6605 ETH |
3.4367 ETH |
3.3350 ETH |
| 2018-10-07 |
2.7151 ETH |
12.7948 MKR |
2.7552 ETH |
2.6545 ETH |
2.8000 ETH |
2.6751 ETH |
| 2018-10-06 |
2.6930 ETH |
18.1259 MKR |
2.6202 ETH |
2.5972 ETH |
2.8066 ETH |
2.7657 ETH |
| 2018-10-05 |
2.5239 ETH |
20.3504 MKR |
2.4169 ETH |
2.3709 ETH |
2.6378 ETH |
2.6309 ETH |
| 2018-10-04 |
2.3279 ETH |
12.6272 MKR |
2.2449 ETH |
2.1542 ETH |
2.4514 ETH |
2.4109 ETH |
| 2018-10-03 |
2.2235 ETH |
17.5377 MKR |
2.1795 ETH |
2.1480 ETH |
2.2791 ETH |
2.2676 ETH |
| 2018-10-02 |
2.1633 ETH |
34.9093 MKR |
2.1349 ETH |
2.1073 ETH |
2.1917 ETH |
2.1916 ETH |
| 2018-10-01 |
2.1203 ETH |
51.6516 MKR |
2.1073 ETH |
2.1068 ETH |
2.1754 ETH |
2.1334 ETH |
| 2018-09-30 |
2.0952 ETH |
11.3457 MKR |
2.0809 ETH |
2.0508 ETH |
2.1319 ETH |
2.1096 ETH |
| 2018-09-29 |
2.0625 ETH |
11.5144 MKR |
2.0699 ETH |
2.0507 ETH |
2.1321 ETH |
2.0552 ETH |
| 2018-09-28 |
2.0541 ETH |
14.7951 MKR |
2.0149 ETH |
2.0127 ETH |
2.1054 ETH |
2.0934 ETH |
| 2018-09-27 |
2.0423 ETH |
11.5924 MKR |
2.0693 ETH |
2.0127 ETH |
2.1054 ETH |
2.0154 ETH |
| 2018-09-26 |
2.0209 ETH |
13.3629 MKR |
1.9775 ETH |
1.9775 ETH |
2.0960 ETH |
2.0644 ETH |
| 2018-09-25 |
1.9561 ETH |
8.5154 MKR |
1.9183 ETH |
1.8937 ETH |
2.0589 ETH |
1.9938 ETH |
| 2018-09-24 |
1.8515 ETH |
22.3262 MKR |
1.7769 ETH |
1.7612 ETH |
1.9978 ETH |
1.9262 ETH |
| 2018-09-23 |
1.8386 ETH |
15.5204 MKR |
1.7716 ETH |
1.7565 ETH |
2.0100 ETH |
1.9056 ETH |
| 2018-09-22 |
1.8267 ETH |
11.6681 MKR |
1.8002 ETH |
1.7560 ETH |
1.9084 ETH |
1.8531 ETH |
| 2018-09-21 |
1.8455 ETH |
11.7894 MKR |
1.8865 ETH |
1.7992 ETH |
1.9952 ETH |
1.8044 ETH |
| 2018-09-20 |
1.9009 ETH |
11.0313 MKR |
1.9601 ETH |
1.8317 ETH |
2.0099 ETH |
1.8417 ETH |
| 2018-09-19 |
1.9211 ETH |
5.8330 MKR |
1.8328 ETH |
1.8321 ETH |
2.0374 ETH |
2.0094 ETH |
| 2018-09-18 |
1.9933 ETH |
11.6361 MKR |
1.9770 ETH |
1.8317 ETH |
2.0410 ETH |
2.0096 ETH |
| 2018-09-17 |
1.8974 ETH |
5.9627 MKR |
1.8418 ETH |
1.8311 ETH |
1.9530 ETH |
1.9530 ETH |
| 2018-09-16 |
1.8960 ETH |
6.9665 MKR |
1.8734 ETH |
1.8212 ETH |
1.9253 ETH |
1.9186 ETH |
| 2018-09-15 |
1.7943 ETH |
10.2688 MKR |
1.7313 ETH |
1.6973 ETH |
1.9248 ETH |
1.8572 ETH |
| 2018-09-14 |
1.7120 ETH |
21.1177 MKR |
1.6614 ETH |
1.6088 ETH |
1.9105 ETH |
1.7626 ETH |
| 2018-09-13 |
1.6702 ETH |
12.4054 MKR |
1.6726 ETH |
1.6541 ETH |
1.7370 ETH |
1.6679 ETH |
| 2018-09-12 |
1.7473 ETH |
16.4462 MKR |
1.7983 ETH |
1.3828 ETH |
1.8506 ETH |
1.6963 ETH |
| 2018-09-11 |
1.7740 ETH |
14.5149 MKR |
1.7394 ETH |
1.7295 ETH |
1.8378 ETH |
1.8086 ETH |
| 2018-09-10 |
1.7692 ETH |
12.8785 MKR |
1.8030 ETH |
1.7323 ETH |
1.8098 ETH |
1.7355 ETH |
| 2018-09-09 |
1.8563 ETH |
10.6601 MKR |
1.9039 ETH |
1.7968 ETH |
1.9039 ETH |
1.8087 ETH |
| 2018-09-08 |
1.8681 ETH |
10.7582 MKR |
1.8316 ETH |
1.7982 ETH |
1.9047 ETH |
1.9047 ETH |
| 2018-09-07 |
1.8024 ETH |
12.5974 MKR |
1.7723 ETH |
1.7519 ETH |
1.8360 ETH |
1.8324 ETH |
| 2018-09-06 |
1.8335 ETH |
12.3168 MKR |
1.8516 ETH |
1.7530 ETH |
1.8600 ETH |
1.8155 ETH |
| 2018-09-05 |
1.7494 ETH |
13.2654 MKR |
1.6632 ETH |
1.5971 ETH |
1.8570 ETH |
1.8357 ETH |
| 2018-09-04 |
1.6493 ETH |
12.5453 MKR |
1.6518 ETH |
1.5725 ETH |
1.6635 ETH |
1.6469 ETH |
| 2018-09-03 |
1.6562 ETH |
12.1248 MKR |
1.6495 ETH |
1.5729 ETH |
1.6763 ETH |
1.6629 ETH |
| 2018-09-02 |
1.6373 ETH |
13.0410 MKR |
1.6187 ETH |
1.5553 ETH |
1.6706 ETH |
1.6559 ETH |
| 2018-09-01 |
1.5736 ETH |
14.9418 MKR |
1.5678 ETH |
1.5500 ETH |
1.6371 ETH |
1.5793 ETH |
| 2018-08-31 |
1.5622 ETH |
10.4760 MKR |
1.5494 ETH |
1.5412 ETH |
1.5853 ETH |
1.5751 ETH |
| 2018-08-30 |
1.5601 ETH |
15.7649 MKR |
1.5656 ETH |
1.4263 ETH |
1.5761 ETH |
1.5546 ETH |
| 2018-08-29 |
1.5527 ETH |
16.3532 MKR |
1.5395 ETH |
1.5113 ETH |
1.6000 ETH |
1.5660 ETH |
| 2018-08-28 |
1.5341 ETH |
32.7935 MKR |
1.5302 ETH |
1.5100 ETH |
1.5852 ETH |
1.5379 ETH |
| 2018-08-27 |
1.5343 ETH |
10.4429 MKR |
1.5462 ETH |
1.4921 ETH |
1.5537 ETH |
1.5224 ETH |
| 2018-08-26 |
1.5488 ETH |
7.8400 MKR |
1.5500 ETH |
1.5125 ETH |
1.5500 ETH |
1.5475 ETH |
| 2018-08-25 |
1.5136 ETH |
10.4809 MKR |
1.5130 ETH |
1.4992 ETH |
1.5144 ETH |
1.5143 ETH |
| 2018-08-24 |
1.4904 ETH |
13.6936 MKR |
1.4745 ETH |
1.4412 ETH |
1.5433 ETH |
1.5064 ETH |
| 2018-08-23 |
1.4747 ETH |
12.8362 MKR |
1.4757 ETH |
1.4334 ETH |
1.5260 ETH |
1.4738 ETH |