Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
3.1366 ETH |
16.5205 MKR |
3.0423 ETH |
3.0200 ETH |
3.3303 ETH |
3.2309 ETH |
| 2018-11-10 |
3.0695 ETH |
25.2138 MKR |
3.0969 ETH |
3.0260 ETH |
3.1145 ETH |
3.0422 ETH |
| 2018-11-09 |
3.0795 ETH |
10.3724 MKR |
3.0574 ETH |
3.0396 ETH |
3.1157 ETH |
3.1016 ETH |
| 2018-11-08 |
3.0353 ETH |
10.9720 MKR |
3.0128 ETH |
3.0032 ETH |
3.1426 ETH |
3.0577 ETH |
| 2018-11-07 |
3.0309 ETH |
10.1782 MKR |
3.0499 ETH |
2.9536 ETH |
3.1181 ETH |
3.0119 ETH |
| 2018-11-06 |
3.1114 ETH |
10.7439 MKR |
3.1725 ETH |
2.9958 ETH |
3.2263 ETH |
3.0503 ETH |
| 2018-11-05 |
3.1449 ETH |
10.2388 MKR |
3.1030 ETH |
3.0856 ETH |
3.4400 ETH |
3.1868 ETH |
| 2018-11-04 |
3.1330 ETH |
10.5884 MKR |
3.1560 ETH |
3.0201 ETH |
3.1565 ETH |
3.1100 ETH |
| 2018-11-03 |
3.1209 ETH |
10.2410 MKR |
3.1008 ETH |
3.0959 ETH |
3.1913 ETH |
3.1409 ETH |
| 2018-11-02 |
3.1316 ETH |
10.6754 MKR |
3.1595 ETH |
3.0879 ETH |
3.2400 ETH |
3.1038 ETH |
| 2018-11-01 |
3.1245 ETH |
23.0154 MKR |
3.0846 ETH |
3.0240 ETH |
3.1889 ETH |
3.1645 ETH |
| 2018-10-31 |
3.1630 ETH |
10.0730 MKR |
3.2415 ETH |
3.0290 ETH |
3.2541 ETH |
3.0845 ETH |
| 2018-10-30 |
3.2336 ETH |
16.5710 MKR |
3.2598 ETH |
3.1171 ETH |
3.4400 ETH |
3.2074 ETH |
| 2018-10-29 |
3.1451 ETH |
15.1880 MKR |
3.0699 ETH |
3.0041 ETH |
3.3013 ETH |
3.2202 ETH |
| 2018-10-28 |
3.0836 ETH |
10.9955 MKR |
3.0940 ETH |
3.0520 ETH |
3.1208 ETH |
3.0732 ETH |
| 2018-10-27 |
3.1057 ETH |
9.3163 MKR |
3.1319 ETH |
3.0550 ETH |
3.1983 ETH |
3.0794 ETH |
| 2018-10-26 |
3.2024 ETH |
11.2395 MKR |
3.2760 ETH |
3.0847 ETH |
3.3359 ETH |
3.1288 ETH |
| 2018-10-25 |
3.2955 ETH |
15.2003 MKR |
3.3166 ETH |
3.2424 ETH |
3.3876 ETH |
3.2744 ETH |
| 2018-10-24 |
3.3282 ETH |
11.7753 MKR |
3.3500 ETH |
3.2465 ETH |
3.4000 ETH |
3.3064 ETH |
| 2018-10-23 |
3.3384 ETH |
11.1136 MKR |
3.3345 ETH |
3.2858 ETH |
3.4000 ETH |
3.3422 ETH |
| 2018-10-22 |
3.3465 ETH |
11.0768 MKR |
3.3601 ETH |
3.2717 ETH |
3.4000 ETH |
3.3329 ETH |
| 2018-10-21 |
3.3169 ETH |
10.9074 MKR |
3.2947 ETH |
3.2104 ETH |
3.3727 ETH |
3.3391 ETH |
| 2018-10-20 |
3.3022 ETH |
11.2556 MKR |
3.3367 ETH |
3.2103 ETH |
3.3670 ETH |
3.2678 ETH |
| 2018-10-19 |
3.3229 ETH |
11.4530 MKR |
3.2978 ETH |
3.2100 ETH |
3.3734 ETH |
3.3481 ETH |
| 2018-10-18 |
3.1624 ETH |
8.9654 MKR |
3.0929 ETH |
3.0748 ETH |
3.3729 ETH |
3.2320 ETH |
| 2018-10-17 |
3.2107 ETH |
11.3634 MKR |
3.2941 ETH |
3.0747 ETH |
3.3733 ETH |
3.1272 ETH |
| 2018-10-16 |
3.2794 ETH |
13.1850 MKR |
3.2758 ETH |
3.1200 ETH |
3.3634 ETH |
3.2829 ETH |
| 2018-10-15 |
3.2849 ETH |
11.3030 MKR |
3.2996 ETH |
2.9939 ETH |
3.3000 ETH |
3.2702 ETH |
| 2018-10-14 |
3.2603 ETH |
10.8160 MKR |
3.2239 ETH |
3.2043 ETH |
3.3442 ETH |
3.2967 ETH |
| 2018-10-13 |
3.2662 ETH |
11.6564 MKR |
3.2950 ETH |
3.1776 ETH |
3.3758 ETH |
3.2375 ETH |
| 2018-10-12 |
3.2914 ETH |
13.1844 MKR |
3.2699 ETH |
3.1776 ETH |
3.3683 ETH |
3.3129 ETH |
| 2018-10-11 |
3.1015 ETH |
16.5087 MKR |
2.9458 ETH |
2.8100 ETH |
3.3534 ETH |
3.2571 ETH |
| 2018-10-10 |
3.1067 ETH |
24.6645 MKR |
3.2784 ETH |
2.8192 ETH |
3.3422 ETH |
2.9350 ETH |
| 2018-10-09 |
3.2517 ETH |
14.6210 MKR |
3.3258 ETH |
3.0202 ETH |
3.5000 ETH |
3.1776 ETH |
| 2018-10-08 |
3.0206 ETH |
37.7890 MKR |
2.7063 ETH |
2.6605 ETH |
3.4367 ETH |
3.3350 ETH |
| 2018-10-07 |
2.7151 ETH |
12.7948 MKR |
2.7552 ETH |
2.6545 ETH |
2.8000 ETH |
2.6751 ETH |
| 2018-10-06 |
2.6930 ETH |
18.1259 MKR |
2.6202 ETH |
2.5972 ETH |
2.8066 ETH |
2.7657 ETH |
| 2018-10-05 |
2.5239 ETH |
20.3504 MKR |
2.4169 ETH |
2.3709 ETH |
2.6378 ETH |
2.6309 ETH |
| 2018-10-04 |
2.3279 ETH |
12.6272 MKR |
2.2449 ETH |
2.1542 ETH |
2.4514 ETH |
2.4109 ETH |
| 2018-10-03 |
2.2235 ETH |
17.5377 MKR |
2.1795 ETH |
2.1480 ETH |
2.2791 ETH |
2.2676 ETH |
| 2018-10-02 |
2.1633 ETH |
34.9093 MKR |
2.1349 ETH |
2.1073 ETH |
2.1917 ETH |
2.1916 ETH |
| 2018-10-01 |
2.1203 ETH |
51.6516 MKR |
2.1073 ETH |
2.1068 ETH |
2.1754 ETH |
2.1334 ETH |
| 2018-09-30 |
2.0952 ETH |
11.3457 MKR |
2.0809 ETH |
2.0508 ETH |
2.1319 ETH |
2.1096 ETH |
| 2018-09-29 |
2.0625 ETH |
11.5144 MKR |
2.0699 ETH |
2.0507 ETH |
2.1321 ETH |
2.0552 ETH |
| 2018-09-28 |
2.0541 ETH |
14.7951 MKR |
2.0149 ETH |
2.0127 ETH |
2.1054 ETH |
2.0934 ETH |
| 2018-09-27 |
2.0423 ETH |
11.5924 MKR |
2.0693 ETH |
2.0127 ETH |
2.1054 ETH |
2.0154 ETH |
| 2018-09-26 |
2.0209 ETH |
13.3629 MKR |
1.9775 ETH |
1.9775 ETH |
2.0960 ETH |
2.0644 ETH |
| 2018-09-25 |
1.9561 ETH |
8.5154 MKR |
1.9183 ETH |
1.8937 ETH |
2.0589 ETH |
1.9938 ETH |
| 2018-09-24 |
1.8515 ETH |
22.3262 MKR |
1.7769 ETH |
1.7612 ETH |
1.9978 ETH |
1.9262 ETH |
| 2018-09-23 |
1.8386 ETH |
15.5204 MKR |
1.7716 ETH |
1.7565 ETH |
2.0100 ETH |
1.9056 ETH |