Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
3.6083 ETH |
15.0582 MKR |
3.6406 ETH |
3.5612 ETH |
3.6961 ETH |
3.5760 ETH |
| 2018-12-10 |
3.6991 ETH |
11.1717 MKR |
3.7386 ETH |
3.6201 ETH |
3.8126 ETH |
3.6596 ETH |
| 2018-12-09 |
3.7776 ETH |
12.5440 MKR |
3.8158 ETH |
3.6772 ETH |
3.9386 ETH |
3.7393 ETH |
| 2018-12-08 |
3.8000 ETH |
13.8510 MKR |
3.7308 ETH |
3.6176 ETH |
4.2289 ETH |
3.8692 ETH |
| 2018-12-07 |
3.7826 ETH |
26.5447 MKR |
3.8442 ETH |
3.6678 ETH |
3.8950 ETH |
3.7210 ETH |
| 2018-12-06 |
3.8571 ETH |
18.9888 MKR |
3.8221 ETH |
3.4867 ETH |
3.9416 ETH |
3.8921 ETH |
| 2018-12-05 |
3.7793 ETH |
17.5294 MKR |
3.7404 ETH |
3.5736 ETH |
3.9800 ETH |
3.8183 ETH |
| 2018-12-04 |
3.6098 ETH |
18.9897 MKR |
3.4937 ETH |
3.2524 ETH |
3.7684 ETH |
3.7259 ETH |
| 2018-12-03 |
3.4672 ETH |
12.8072 MKR |
3.4123 ETH |
3.4006 ETH |
3.5668 ETH |
3.5222 ETH |
| 2018-12-02 |
3.3167 ETH |
10.4900 MKR |
3.2177 ETH |
3.1868 ETH |
3.4468 ETH |
3.4157 ETH |
| 2018-12-01 |
3.2705 ETH |
10.1782 MKR |
3.3365 ETH |
3.1017 ETH |
3.3804 ETH |
3.2046 ETH |
| 2018-11-30 |
3.2835 ETH |
11.0535 MKR |
3.1992 ETH |
3.1304 ETH |
3.3702 ETH |
3.3677 ETH |
| 2018-11-29 |
3.1599 ETH |
10.3151 MKR |
3.1218 ETH |
3.1194 ETH |
3.2199 ETH |
3.1980 ETH |
| 2018-11-28 |
3.1247 ETH |
10.0861 MKR |
3.1348 ETH |
3.0649 ETH |
3.2295 ETH |
3.1146 ETH |
| 2018-11-27 |
3.0163 ETH |
10.1072 MKR |
2.8776 ETH |
2.8776 ETH |
3.2424 ETH |
3.1549 ETH |
| 2018-11-26 |
2.8288 ETH |
9.9556 MKR |
2.6937 ETH |
2.6622 ETH |
3.0480 ETH |
2.9638 ETH |
| 2018-11-25 |
2.8312 ETH |
24.8158 MKR |
2.9973 ETH |
2.5483 ETH |
3.1717 ETH |
2.6650 ETH |
| 2018-11-24 |
3.1048 ETH |
11.3413 MKR |
3.2107 ETH |
2.9000 ETH |
3.2187 ETH |
2.9988 ETH |
| 2018-11-23 |
3.2665 ETH |
10.1619 MKR |
3.3216 ETH |
3.1381 ETH |
3.3897 ETH |
3.2113 ETH |
| 2018-11-22 |
3.3373 ETH |
11.7375 MKR |
3.3598 ETH |
3.1623 ETH |
3.4016 ETH |
3.3148 ETH |
| 2018-11-21 |
3.2598 ETH |
13.5111 MKR |
3.1788 ETH |
3.0890 ETH |
3.4510 ETH |
3.3407 ETH |
| 2018-11-20 |
2.9398 ETH |
12.2531 MKR |
2.6854 ETH |
2.5203 ETH |
3.2269 ETH |
3.1942 ETH |
| 2018-11-19 |
2.9683 ETH |
12.8175 MKR |
3.2663 ETH |
2.6360 ETH |
3.3576 ETH |
2.6702 ETH |
| 2018-11-18 |
3.2385 ETH |
10.0630 MKR |
3.2189 ETH |
3.1804 ETH |
3.2858 ETH |
3.2581 ETH |
| 2018-11-17 |
3.1930 ETH |
29.1581 MKR |
3.1749 ETH |
3.1496 ETH |
3.2251 ETH |
3.2111 ETH |
| 2018-11-16 |
3.1663 ETH |
25.7280 MKR |
3.1491 ETH |
3.1260 ETH |
3.1968 ETH |
3.1836 ETH |
| 2018-11-15 |
3.1902 ETH |
12.3049 MKR |
3.2214 ETH |
2.9707 ETH |
3.2581 ETH |
3.1590 ETH |
| 2018-11-14 |
3.2498 ETH |
11.4849 MKR |
3.2816 ETH |
3.2181 ETH |
3.4311 ETH |
3.2181 ETH |
| 2018-11-13 |
3.2523 ETH |
10.7749 MKR |
3.2168 ETH |
3.1182 ETH |
3.3298 ETH |
3.2879 ETH |
| 2018-11-12 |
3.2432 ETH |
11.5068 MKR |
3.2254 ETH |
3.0402 ETH |
3.4400 ETH |
3.2610 ETH |
| 2018-11-11 |
3.1366 ETH |
16.5205 MKR |
3.0423 ETH |
3.0200 ETH |
3.3303 ETH |
3.2309 ETH |
| 2018-11-10 |
3.0695 ETH |
25.2138 MKR |
3.0969 ETH |
3.0260 ETH |
3.1145 ETH |
3.0422 ETH |
| 2018-11-09 |
3.0795 ETH |
10.3724 MKR |
3.0574 ETH |
3.0396 ETH |
3.1157 ETH |
3.1016 ETH |
| 2018-11-08 |
3.0353 ETH |
10.9720 MKR |
3.0128 ETH |
3.0032 ETH |
3.1426 ETH |
3.0577 ETH |
| 2018-11-07 |
3.0309 ETH |
10.1782 MKR |
3.0499 ETH |
2.9536 ETH |
3.1181 ETH |
3.0119 ETH |
| 2018-11-06 |
3.1114 ETH |
10.7439 MKR |
3.1725 ETH |
2.9958 ETH |
3.2263 ETH |
3.0503 ETH |
| 2018-11-05 |
3.1449 ETH |
10.2388 MKR |
3.1030 ETH |
3.0856 ETH |
3.4400 ETH |
3.1868 ETH |
| 2018-11-04 |
3.1330 ETH |
10.5884 MKR |
3.1560 ETH |
3.0201 ETH |
3.1565 ETH |
3.1100 ETH |
| 2018-11-03 |
3.1209 ETH |
10.2410 MKR |
3.1008 ETH |
3.0959 ETH |
3.1913 ETH |
3.1409 ETH |
| 2018-11-02 |
3.1316 ETH |
10.6754 MKR |
3.1595 ETH |
3.0879 ETH |
3.2400 ETH |
3.1038 ETH |
| 2018-11-01 |
3.1245 ETH |
23.0154 MKR |
3.0846 ETH |
3.0240 ETH |
3.1889 ETH |
3.1645 ETH |
| 2018-10-31 |
3.1630 ETH |
10.0730 MKR |
3.2415 ETH |
3.0290 ETH |
3.2541 ETH |
3.0845 ETH |
| 2018-10-30 |
3.2336 ETH |
16.5710 MKR |
3.2598 ETH |
3.1171 ETH |
3.4400 ETH |
3.2074 ETH |
| 2018-10-29 |
3.1451 ETH |
15.1880 MKR |
3.0699 ETH |
3.0041 ETH |
3.3013 ETH |
3.2202 ETH |
| 2018-10-28 |
3.0836 ETH |
10.9955 MKR |
3.0940 ETH |
3.0520 ETH |
3.1208 ETH |
3.0732 ETH |
| 2018-10-27 |
3.1057 ETH |
9.3163 MKR |
3.1319 ETH |
3.0550 ETH |
3.1983 ETH |
3.0794 ETH |
| 2018-10-26 |
3.2024 ETH |
11.2395 MKR |
3.2760 ETH |
3.0847 ETH |
3.3359 ETH |
3.1288 ETH |
| 2018-10-25 |
3.2955 ETH |
15.2003 MKR |
3.3166 ETH |
3.2424 ETH |
3.3876 ETH |
3.2744 ETH |
| 2018-10-24 |
3.3282 ETH |
11.7753 MKR |
3.3500 ETH |
3.2465 ETH |
3.4000 ETH |
3.3064 ETH |
| 2018-10-23 |
3.3384 ETH |
11.1136 MKR |
3.3345 ETH |
3.2858 ETH |
3.4000 ETH |
3.3422 ETH |