Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
1.5128 ETH |
13.5848 MKR |
1.5325 ETH |
1.4521 ETH |
1.5426 ETH |
1.4931 ETH |
| 2018-08-21 |
1.5413 ETH |
15.4049 MKR |
1.5419 ETH |
1.4110 ETH |
1.5536 ETH |
1.5407 ETH |
| 2018-08-20 |
1.5107 ETH |
17.0720 MKR |
1.4817 ETH |
1.4110 ETH |
1.5515 ETH |
1.5397 ETH |
| 2018-08-19 |
1.4695 ETH |
13.5773 MKR |
1.4587 ETH |
1.4134 ETH |
1.5100 ETH |
1.4802 ETH |
| 2018-08-18 |
1.4340 ETH |
13.3725 MKR |
1.4141 ETH |
1.4110 ETH |
1.5145 ETH |
1.4539 ETH |
| 2018-08-17 |
1.4540 ETH |
18.4035 MKR |
1.4849 ETH |
1.4110 ETH |
1.4998 ETH |
1.4232 ETH |
| 2018-08-16 |
1.4621 ETH |
15.1521 MKR |
1.4426 ETH |
1.4102 ETH |
1.5019 ETH |
1.4815 ETH |
| 2018-08-15 |
1.4202 ETH |
12.4375 MKR |
1.4172 ETH |
1.3429 ETH |
1.4675 ETH |
1.4232 ETH |
| 2018-08-14 |
1.4467 ETH |
23.3804 MKR |
1.4663 ETH |
1.3498 ETH |
1.5372 ETH |
1.4271 ETH |
| 2018-08-13 |
1.4629 ETH |
17.1369 MKR |
1.4664 ETH |
1.3301 ETH |
1.4790 ETH |
1.4595 ETH |
| 2018-08-12 |
1.4665 ETH |
11.8177 MKR |
1.4610 ETH |
1.4493 ETH |
1.4790 ETH |
1.4719 ETH |
| 2018-08-11 |
1.4584 ETH |
17.5588 MKR |
1.4388 ETH |
1.4000 ETH |
1.4790 ETH |
1.4779 ETH |
| 2018-08-10 |
1.4025 ETH |
13.4197 MKR |
1.3677 ETH |
1.3090 ETH |
1.4686 ETH |
1.4372 ETH |
| 2018-08-09 |
1.3936 ETH |
15.6427 MKR |
1.3977 ETH |
1.2896 ETH |
1.4377 ETH |
1.3896 ETH |
| 2018-08-08 |
1.3802 ETH |
15.6621 MKR |
1.3591 ETH |
1.3102 ETH |
1.4494 ETH |
1.4012 ETH |
| 2018-08-07 |
1.3487 ETH |
76.3051 MKR |
1.3321 ETH |
1.2985 ETH |
1.3760 ETH |
1.3653 ETH |
| 2018-08-06 |
1.3440 ETH |
16.2336 MKR |
1.3494 ETH |
1.3050 ETH |
1.3647 ETH |
1.3386 ETH |
| 2018-08-05 |
1.3350 ETH |
13.3113 MKR |
1.3145 ETH |
1.3075 ETH |
1.3708 ETH |
1.3556 ETH |
| 2018-08-04 |
1.3145 ETH |
14.1447 MKR |
1.3160 ETH |
1.3030 ETH |
1.3626 ETH |
1.3129 ETH |
| 2018-08-03 |
1.3452 ETH |
49.7951 MKR |
1.3700 ETH |
1.3081 ETH |
1.4686 ETH |
1.3204 ETH |
| 2018-08-02 |
1.3682 ETH |
5.6244 MKR |
1.3728 ETH |
1.3407 ETH |
1.3997 ETH |
1.3636 ETH |
| 2018-08-01 |
1.3757 ETH |
9.0574 MKR |
1.3815 ETH |
1.3567 ETH |
1.4170 ETH |
1.3699 ETH |
| 2018-07-31 |
1.3887 ETH |
13.3025 MKR |
1.3965 ETH |
1.3560 ETH |
1.4279 ETH |
1.3810 ETH |
| 2018-07-30 |
1.3843 ETH |
99.4653 MKR |
1.3821 ETH |
1.3252 ETH |
1.4000 ETH |
1.3865 ETH |
| 2018-07-29 |
1.3512 ETH |
6.1096 MKR |
1.3287 ETH |
1.3102 ETH |
1.3927 ETH |
1.3737 ETH |
| 2018-07-28 |
1.3495 ETH |
12.4190 MKR |
1.3808 ETH |
1.2710 ETH |
1.3957 ETH |
1.3182 ETH |
| 2018-07-27 |
1.3718 ETH |
21.0693 MKR |
1.3666 ETH |
1.3185 ETH |
1.3983 ETH |
1.3769 ETH |
| 2018-07-26 |
1.3418 ETH |
9.0665 MKR |
1.2957 ETH |
1.2862 ETH |
1.3943 ETH |
1.3879 ETH |
| 2018-07-25 |
1.3180 ETH |
38.6208 MKR |
1.3210 ETH |
1.2732 ETH |
1.4000 ETH |
1.3150 ETH |
| 2018-07-24 |
1.3285 ETH |
9.1684 MKR |
1.3261 ETH |
1.2888 ETH |
1.3352 ETH |
1.3309 ETH |
| 2018-07-23 |
1.3110 ETH |
20.0317 MKR |
1.3155 ETH |
1.2500 ETH |
1.3400 ETH |
1.3065 ETH |
| 2018-07-22 |
1.3172 ETH |
6.5479 MKR |
1.3191 ETH |
1.2934 ETH |
1.3421 ETH |
1.3153 ETH |
| 2018-07-21 |
1.3108 ETH |
16.7590 MKR |
1.3106 ETH |
1.2810 ETH |
1.3400 ETH |
1.3110 ETH |
| 2018-07-20 |
1.3168 ETH |
11.2718 MKR |
1.3187 ETH |
1.2433 ETH |
1.3300 ETH |
1.3150 ETH |
| 2018-07-19 |
1.3310 ETH |
20.9257 MKR |
1.3393 ETH |
1.2500 ETH |
1.3593 ETH |
1.3227 ETH |
| 2018-07-18 |
1.3136 ETH |
10.8851 MKR |
1.2965 ETH |
1.2749 ETH |
1.3607 ETH |
1.3306 ETH |
| 2018-07-17 |
1.2755 ETH |
62.7813 MKR |
1.2552 ETH |
1.2000 ETH |
1.3400 ETH |
1.2957 ETH |
| 2018-07-16 |
1.2613 ETH |
31.6468 MKR |
1.2640 ETH |
1.2230 ETH |
1.2656 ETH |
1.2586 ETH |
| 2018-07-15 |
1.2627 ETH |
2.6631 MKR |
1.2593 ETH |
1.2584 ETH |
1.2738 ETH |
1.2662 ETH |
| 2018-07-14 |
1.2646 ETH |
8.0611 MKR |
1.2703 ETH |
1.2114 ETH |
1.2848 ETH |
1.2588 ETH |
| 2018-07-13 |
1.2681 ETH |
2.4091 MKR |
1.2659 ETH |
1.1998 ETH |
1.2900 ETH |
1.2703 ETH |
| 2018-07-12 |
1.2531 ETH |
23.1286 MKR |
1.2302 ETH |
1.1937 ETH |
1.3000 ETH |
1.2760 ETH |
| 2018-07-11 |
1.2334 ETH |
3.7258 MKR |
1.2369 ETH |
1.2057 ETH |
1.2670 ETH |
1.2299 ETH |
| 2018-07-10 |
1.2113 ETH |
11.1643 MKR |
1.1949 ETH |
1.1679 ETH |
1.2827 ETH |
1.2278 ETH |
| 2018-07-09 |
1.1698 ETH |
27.2770 MKR |
1.1436 ETH |
1.1410 ETH |
1.2000 ETH |
1.1960 ETH |
| 2018-07-08 |
1.1514 ETH |
16.2815 MKR |
1.1291 ETH |
1.0860 ETH |
1.1980 ETH |
1.1737 ETH |
| 2018-07-07 |
1.1343 ETH |
3.5121 MKR |
1.1171 ETH |
1.1171 ETH |
1.1603 ETH |
1.1515 ETH |
| 2018-07-06 |
1.1237 ETH |
10.8969 MKR |
1.1709 ETH |
1.0765 ETH |
1.1809 ETH |
1.0765 ETH |
| 2018-07-05 |
1.1598 ETH |
2.7978 MKR |
1.1487 ETH |
1.1309 ETH |
1.1709 ETH |
1.1709 ETH |
| 2018-07-04 |
1.1631 ETH |
9.3955 MKR |
1.1620 ETH |
1.1315 ETH |
1.1850 ETH |
1.1642 ETH |