Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
1.8267 ETH |
11.6681 MKR |
1.8002 ETH |
1.7560 ETH |
1.9084 ETH |
1.8531 ETH |
| 2018-09-21 |
1.8455 ETH |
11.7894 MKR |
1.8865 ETH |
1.7992 ETH |
1.9952 ETH |
1.8044 ETH |
| 2018-09-20 |
1.9009 ETH |
11.0313 MKR |
1.9601 ETH |
1.8317 ETH |
2.0099 ETH |
1.8417 ETH |
| 2018-09-19 |
1.9211 ETH |
5.8330 MKR |
1.8328 ETH |
1.8321 ETH |
2.0374 ETH |
2.0094 ETH |
| 2018-09-18 |
1.9933 ETH |
11.6361 MKR |
1.9770 ETH |
1.8317 ETH |
2.0410 ETH |
2.0096 ETH |
| 2018-09-17 |
1.8974 ETH |
5.9627 MKR |
1.8418 ETH |
1.8311 ETH |
1.9530 ETH |
1.9530 ETH |
| 2018-09-16 |
1.8960 ETH |
6.9665 MKR |
1.8734 ETH |
1.8212 ETH |
1.9253 ETH |
1.9186 ETH |
| 2018-09-15 |
1.7943 ETH |
10.2688 MKR |
1.7313 ETH |
1.6973 ETH |
1.9248 ETH |
1.8572 ETH |
| 2018-09-14 |
1.7120 ETH |
21.1177 MKR |
1.6614 ETH |
1.6088 ETH |
1.9105 ETH |
1.7626 ETH |
| 2018-09-13 |
1.6702 ETH |
12.4054 MKR |
1.6726 ETH |
1.6541 ETH |
1.7370 ETH |
1.6679 ETH |
| 2018-09-12 |
1.7473 ETH |
16.4462 MKR |
1.7983 ETH |
1.3828 ETH |
1.8506 ETH |
1.6963 ETH |
| 2018-09-11 |
1.7740 ETH |
14.5149 MKR |
1.7394 ETH |
1.7295 ETH |
1.8378 ETH |
1.8086 ETH |
| 2018-09-10 |
1.7692 ETH |
12.8785 MKR |
1.8030 ETH |
1.7323 ETH |
1.8098 ETH |
1.7355 ETH |
| 2018-09-09 |
1.8563 ETH |
10.6601 MKR |
1.9039 ETH |
1.7968 ETH |
1.9039 ETH |
1.8087 ETH |
| 2018-09-08 |
1.8681 ETH |
10.7582 MKR |
1.8316 ETH |
1.7982 ETH |
1.9047 ETH |
1.9047 ETH |
| 2018-09-07 |
1.8024 ETH |
12.5974 MKR |
1.7723 ETH |
1.7519 ETH |
1.8360 ETH |
1.8324 ETH |
| 2018-09-06 |
1.8335 ETH |
12.3168 MKR |
1.8516 ETH |
1.7530 ETH |
1.8600 ETH |
1.8155 ETH |
| 2018-09-05 |
1.7494 ETH |
13.2654 MKR |
1.6632 ETH |
1.5971 ETH |
1.8570 ETH |
1.8357 ETH |
| 2018-09-04 |
1.6493 ETH |
12.5453 MKR |
1.6518 ETH |
1.5725 ETH |
1.6635 ETH |
1.6469 ETH |
| 2018-09-03 |
1.6562 ETH |
12.1248 MKR |
1.6495 ETH |
1.5729 ETH |
1.6763 ETH |
1.6629 ETH |
| 2018-09-02 |
1.6373 ETH |
13.0410 MKR |
1.6187 ETH |
1.5553 ETH |
1.6706 ETH |
1.6559 ETH |
| 2018-09-01 |
1.5736 ETH |
14.9418 MKR |
1.5678 ETH |
1.5500 ETH |
1.6371 ETH |
1.5793 ETH |
| 2018-08-31 |
1.5622 ETH |
10.4760 MKR |
1.5494 ETH |
1.5412 ETH |
1.5853 ETH |
1.5751 ETH |
| 2018-08-30 |
1.5601 ETH |
15.7649 MKR |
1.5656 ETH |
1.4263 ETH |
1.5761 ETH |
1.5546 ETH |
| 2018-08-29 |
1.5527 ETH |
16.3532 MKR |
1.5395 ETH |
1.5113 ETH |
1.6000 ETH |
1.5660 ETH |
| 2018-08-28 |
1.5341 ETH |
32.7935 MKR |
1.5302 ETH |
1.5100 ETH |
1.5852 ETH |
1.5379 ETH |
| 2018-08-27 |
1.5343 ETH |
10.4429 MKR |
1.5462 ETH |
1.4921 ETH |
1.5537 ETH |
1.5224 ETH |
| 2018-08-26 |
1.5488 ETH |
7.8400 MKR |
1.5500 ETH |
1.5125 ETH |
1.5500 ETH |
1.5475 ETH |
| 2018-08-25 |
1.5136 ETH |
10.4809 MKR |
1.5130 ETH |
1.4992 ETH |
1.5144 ETH |
1.5143 ETH |
| 2018-08-24 |
1.4904 ETH |
13.6936 MKR |
1.4745 ETH |
1.4412 ETH |
1.5433 ETH |
1.5064 ETH |
| 2018-08-23 |
1.4747 ETH |
12.8362 MKR |
1.4757 ETH |
1.4334 ETH |
1.5260 ETH |
1.4738 ETH |
| 2018-08-22 |
1.5128 ETH |
13.5848 MKR |
1.5325 ETH |
1.4521 ETH |
1.5426 ETH |
1.4931 ETH |
| 2018-08-21 |
1.5413 ETH |
15.4049 MKR |
1.5419 ETH |
1.4110 ETH |
1.5536 ETH |
1.5407 ETH |
| 2018-08-20 |
1.5107 ETH |
17.0720 MKR |
1.4817 ETH |
1.4110 ETH |
1.5515 ETH |
1.5397 ETH |
| 2018-08-19 |
1.4695 ETH |
13.5773 MKR |
1.4587 ETH |
1.4134 ETH |
1.5100 ETH |
1.4802 ETH |
| 2018-08-18 |
1.4340 ETH |
13.3725 MKR |
1.4141 ETH |
1.4110 ETH |
1.5145 ETH |
1.4539 ETH |
| 2018-08-17 |
1.4540 ETH |
18.4035 MKR |
1.4849 ETH |
1.4110 ETH |
1.4998 ETH |
1.4232 ETH |
| 2018-08-16 |
1.4621 ETH |
15.1521 MKR |
1.4426 ETH |
1.4102 ETH |
1.5019 ETH |
1.4815 ETH |
| 2018-08-15 |
1.4202 ETH |
12.4375 MKR |
1.4172 ETH |
1.3429 ETH |
1.4675 ETH |
1.4232 ETH |
| 2018-08-14 |
1.4467 ETH |
23.3804 MKR |
1.4663 ETH |
1.3498 ETH |
1.5372 ETH |
1.4271 ETH |
| 2018-08-13 |
1.4629 ETH |
17.1369 MKR |
1.4664 ETH |
1.3301 ETH |
1.4790 ETH |
1.4595 ETH |
| 2018-08-12 |
1.4665 ETH |
11.8177 MKR |
1.4610 ETH |
1.4493 ETH |
1.4790 ETH |
1.4719 ETH |
| 2018-08-11 |
1.4584 ETH |
17.5588 MKR |
1.4388 ETH |
1.4000 ETH |
1.4790 ETH |
1.4779 ETH |
| 2018-08-10 |
1.4025 ETH |
13.4197 MKR |
1.3677 ETH |
1.3090 ETH |
1.4686 ETH |
1.4372 ETH |
| 2018-08-09 |
1.3936 ETH |
15.6427 MKR |
1.3977 ETH |
1.2896 ETH |
1.4377 ETH |
1.3896 ETH |
| 2018-08-08 |
1.3802 ETH |
15.6621 MKR |
1.3591 ETH |
1.3102 ETH |
1.4494 ETH |
1.4012 ETH |
| 2018-08-07 |
1.3487 ETH |
76.3051 MKR |
1.3321 ETH |
1.2985 ETH |
1.3760 ETH |
1.3653 ETH |
| 2018-08-06 |
1.3440 ETH |
16.2336 MKR |
1.3494 ETH |
1.3050 ETH |
1.3647 ETH |
1.3386 ETH |
| 2018-08-05 |
1.3350 ETH |
13.3113 MKR |
1.3145 ETH |
1.3075 ETH |
1.3708 ETH |
1.3556 ETH |
| 2018-08-04 |
1.3145 ETH |
14.1447 MKR |
1.3160 ETH |
1.3030 ETH |
1.3626 ETH |
1.3129 ETH |