Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
1.3177 ETH |
19.2482 MKR |
1.3306 ETH |
1.2985 ETH |
1.3400 ETH |
1.3047 ETH |
| 2018-06-12 |
1.3294 ETH |
13.8056 MKR |
1.3247 ETH |
1.2985 ETH |
1.3399 ETH |
1.3342 ETH |
| 2018-06-11 |
1.3295 ETH |
15.0488 MKR |
1.3351 ETH |
1.2985 ETH |
1.3497 ETH |
1.3238 ETH |
| 2018-06-10 |
1.3286 ETH |
18.6180 MKR |
1.3181 ETH |
1.2985 ETH |
1.3499 ETH |
1.3390 ETH |
| 2018-06-09 |
1.3101 ETH |
11.2973 MKR |
1.2988 ETH |
1.2970 ETH |
1.3323 ETH |
1.3215 ETH |
| 2018-06-08 |
1.3116 ETH |
13.2157 MKR |
1.3180 ETH |
1.2845 ETH |
1.3286 ETH |
1.3052 ETH |
| 2018-06-07 |
1.2970 ETH |
14.5146 MKR |
1.2842 ETH |
1.2699 ETH |
1.4106 ETH |
1.3099 ETH |
| 2018-06-06 |
1.2843 ETH |
12.8498 MKR |
1.2831 ETH |
1.2612 ETH |
1.2938 ETH |
1.2856 ETH |
| 2018-06-05 |
1.2826 ETH |
31.0208 MKR |
1.2883 ETH |
1.2749 ETH |
1.3646 ETH |
1.2770 ETH |
| 2018-06-04 |
1.2911 ETH |
11.0230 MKR |
1.2976 ETH |
1.2787 ETH |
1.3200 ETH |
1.2845 ETH |
| 2018-06-03 |
1.3003 ETH |
12.5166 MKR |
1.3032 ETH |
1.2618 ETH |
1.3121 ETH |
1.2975 ETH |
| 2018-06-02 |
1.3136 ETH |
15.7476 MKR |
1.3236 ETH |
1.2701 ETH |
1.3298 ETH |
1.3035 ETH |
| 2018-06-01 |
1.3148 ETH |
16.4994 MKR |
1.3073 ETH |
1.2900 ETH |
1.3300 ETH |
1.3223 ETH |
| 2018-05-31 |
1.3144 ETH |
16.7007 MKR |
1.3191 ETH |
1.2700 ETH |
1.3293 ETH |
1.3098 ETH |
| 2018-05-30 |
1.3211 ETH |
10.5816 MKR |
1.3267 ETH |
1.2998 ETH |
1.3395 ETH |
1.3154 ETH |
| 2018-05-29 |
1.3476 ETH |
30.1320 MKR |
1.3674 ETH |
1.2400 ETH |
1.3848 ETH |
1.3278 ETH |
| 2018-05-28 |
1.3529 ETH |
27.4617 MKR |
1.3335 ETH |
1.3310 ETH |
1.3918 ETH |
1.3722 ETH |
| 2018-05-27 |
1.3116 ETH |
51.3811 MKR |
1.2821 ETH |
1.2345 ETH |
1.3463 ETH |
1.3411 ETH |
| 2018-05-26 |
1.2947 ETH |
15.1164 MKR |
1.3056 ETH |
1.2808 ETH |
1.3150 ETH |
1.2839 ETH |
| 2018-05-25 |
1.2988 ETH |
14.1339 MKR |
1.3046 ETH |
1.2874 ETH |
1.3278 ETH |
1.2929 ETH |
| 2018-05-24 |
1.3195 ETH |
12.9286 MKR |
1.3325 ETH |
1.2953 ETH |
1.3463 ETH |
1.3064 ETH |
| 2018-05-23 |
1.3373 ETH |
27.7330 MKR |
1.3406 ETH |
1.3226 ETH |
1.3817 ETH |
1.3340 ETH |
| 2018-05-22 |
1.3184 ETH |
35.3509 MKR |
1.3017 ETH |
1.2933 ETH |
1.3459 ETH |
1.3352 ETH |
| 2018-05-21 |
1.3042 ETH |
28.5638 MKR |
1.3055 ETH |
1.2732 ETH |
1.3136 ETH |
1.3029 ETH |
| 2018-05-20 |
1.2903 ETH |
63.3547 MKR |
1.2751 ETH |
1.2671 ETH |
1.3838 ETH |
1.3055 ETH |
| 2018-05-19 |
1.2987 ETH |
74.4781 MKR |
1.3222 ETH |
1.2585 ETH |
1.3544 ETH |
1.2751 ETH |
| 2018-05-18 |
1.3174 ETH |
12.9343 MKR |
1.3066 ETH |
1.2939 ETH |
1.4000 ETH |
1.3282 ETH |
| 2018-05-17 |
1.3056 ETH |
10.9216 MKR |
1.3023 ETH |
1.2705 ETH |
1.3092 ETH |
1.3089 ETH |
| 2018-05-16 |
1.2986 ETH |
27.4289 MKR |
1.2939 ETH |
1.2705 ETH |
1.3100 ETH |
1.3033 ETH |
| 2018-05-15 |
1.3044 ETH |
3.4912 MKR |
1.3147 ETH |
1.2819 ETH |
1.3272 ETH |
1.2941 ETH |
| 2018-05-14 |
1.3246 ETH |
6.2208 MKR |
1.3346 ETH |
1.3045 ETH |
1.3656 ETH |
1.3147 ETH |
| 2018-05-13 |
1.3515 ETH |
12.5710 MKR |
1.3740 ETH |
1.3071 ETH |
1.3911 ETH |
1.3290 ETH |
| 2018-05-12 |
1.3877 ETH |
18.5581 MKR |
1.4019 ETH |
1.3728 ETH |
1.4088 ETH |
1.3735 ETH |
| 2018-05-11 |
1.4357 ETH |
17.5912 MKR |
1.4713 ETH |
1.4000 ETH |
1.4800 ETH |
1.4000 ETH |
| 2018-05-10 |
1.4128 ETH |
38.4991 MKR |
1.3557 ETH |
1.3401 ETH |
1.4795 ETH |
1.4700 ETH |
| 2018-05-09 |
1.3552 ETH |
6.0210 MKR |
1.3521 ETH |
1.3404 ETH |
1.4038 ETH |
1.3583 ETH |
| 2018-05-08 |
1.3585 ETH |
20.4548 MKR |
1.3652 ETH |
1.3475 ETH |
1.3782 ETH |
1.3518 ETH |
| 2018-05-07 |
1.3556 ETH |
10.7409 MKR |
1.3461 ETH |
1.3393 ETH |
1.3916 ETH |
1.3650 ETH |
| 2018-05-06 |
1.3732 ETH |
15.9185 MKR |
1.3957 ETH |
1.3199 ETH |
1.3957 ETH |
1.3508 ETH |
| 2018-05-05 |
1.4291 ETH |
58.8937 MKR |
1.4674 ETH |
1.3798 ETH |
1.4704 ETH |
1.3908 ETH |
| 2018-05-04 |
1.4714 ETH |
11.7948 MKR |
1.4768 ETH |
1.4563 ETH |
1.4800 ETH |
1.4661 ETH |
| 2018-05-03 |
1.5081 ETH |
15.2799 MKR |
1.5370 ETH |
1.4563 ETH |
1.5411 ETH |
1.4791 ETH |
| 2018-05-02 |
1.5520 ETH |
13.1834 MKR |
1.5662 ETH |
1.5286 ETH |
1.5677 ETH |
1.5378 ETH |
| 2018-05-01 |
1.5600 ETH |
12.6970 MKR |
1.5610 ETH |
1.5463 ETH |
1.5947 ETH |
1.5590 ETH |
| 2018-04-30 |
1.5561 ETH |
24.8799 MKR |
1.5571 ETH |
1.5273 ETH |
1.5707 ETH |
1.5551 ETH |
| 2018-04-29 |
1.5593 ETH |
17.2495 MKR |
1.5621 ETH |
1.5337 ETH |
1.5837 ETH |
1.5566 ETH |
| 2018-04-28 |
1.5602 ETH |
30.5891 MKR |
1.5620 ETH |
1.5469 ETH |
1.5924 ETH |
1.5583 ETH |
| 2018-04-27 |
1.5640 ETH |
10.5889 MKR |
1.5663 ETH |
1.5469 ETH |
1.5725 ETH |
1.5616 ETH |
| 2018-04-26 |
1.5302 ETH |
17.2891 MKR |
1.4932 ETH |
1.4896 ETH |
1.5682 ETH |
1.5671 ETH |
| 2018-04-25 |
1.4840 ETH |
27.9103 MKR |
1.4761 ETH |
1.4563 ETH |
1.5545 ETH |
1.4919 ETH |