Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
1.3246 ETH |
6.2208 MKR |
1.3346 ETH |
1.3045 ETH |
1.3656 ETH |
1.3147 ETH |
| 2018-05-13 |
1.3515 ETH |
12.5710 MKR |
1.3740 ETH |
1.3071 ETH |
1.3911 ETH |
1.3290 ETH |
| 2018-05-12 |
1.3877 ETH |
18.5581 MKR |
1.4019 ETH |
1.3728 ETH |
1.4088 ETH |
1.3735 ETH |
| 2018-05-11 |
1.4357 ETH |
17.5912 MKR |
1.4713 ETH |
1.4000 ETH |
1.4800 ETH |
1.4000 ETH |
| 2018-05-10 |
1.4128 ETH |
38.4991 MKR |
1.3557 ETH |
1.3401 ETH |
1.4795 ETH |
1.4700 ETH |
| 2018-05-09 |
1.3552 ETH |
6.0210 MKR |
1.3521 ETH |
1.3404 ETH |
1.4038 ETH |
1.3583 ETH |
| 2018-05-08 |
1.3585 ETH |
20.4548 MKR |
1.3652 ETH |
1.3475 ETH |
1.3782 ETH |
1.3518 ETH |
| 2018-05-07 |
1.3556 ETH |
10.7409 MKR |
1.3461 ETH |
1.3393 ETH |
1.3916 ETH |
1.3650 ETH |
| 2018-05-06 |
1.3732 ETH |
15.9185 MKR |
1.3957 ETH |
1.3199 ETH |
1.3957 ETH |
1.3508 ETH |
| 2018-05-05 |
1.4291 ETH |
58.8937 MKR |
1.4674 ETH |
1.3798 ETH |
1.4704 ETH |
1.3908 ETH |
| 2018-05-04 |
1.4714 ETH |
11.7948 MKR |
1.4768 ETH |
1.4563 ETH |
1.4800 ETH |
1.4661 ETH |
| 2018-05-03 |
1.5081 ETH |
15.2799 MKR |
1.5370 ETH |
1.4563 ETH |
1.5411 ETH |
1.4791 ETH |
| 2018-05-02 |
1.5520 ETH |
13.1834 MKR |
1.5662 ETH |
1.5286 ETH |
1.5677 ETH |
1.5378 ETH |
| 2018-05-01 |
1.5600 ETH |
12.6970 MKR |
1.5610 ETH |
1.5463 ETH |
1.5947 ETH |
1.5590 ETH |
| 2018-04-30 |
1.5561 ETH |
24.8799 MKR |
1.5571 ETH |
1.5273 ETH |
1.5707 ETH |
1.5551 ETH |
| 2018-04-29 |
1.5593 ETH |
17.2495 MKR |
1.5621 ETH |
1.5337 ETH |
1.5837 ETH |
1.5566 ETH |
| 2018-04-28 |
1.5602 ETH |
30.5891 MKR |
1.5620 ETH |
1.5469 ETH |
1.5924 ETH |
1.5583 ETH |
| 2018-04-27 |
1.5640 ETH |
10.5889 MKR |
1.5663 ETH |
1.5469 ETH |
1.5725 ETH |
1.5616 ETH |
| 2018-04-26 |
1.5302 ETH |
17.2891 MKR |
1.4932 ETH |
1.4896 ETH |
1.5682 ETH |
1.5671 ETH |
| 2018-04-25 |
1.4840 ETH |
27.9103 MKR |
1.4761 ETH |
1.4563 ETH |
1.5545 ETH |
1.4919 ETH |
| 2018-04-24 |
1.4825 ETH |
50.7138 MKR |
1.4859 ETH |
1.4578 ETH |
1.4913 ETH |
1.4790 ETH |
| 2018-04-23 |
1.4860 ETH |
15.7199 MKR |
1.4873 ETH |
1.4652 ETH |
1.4960 ETH |
1.4848 ETH |
| 2018-04-22 |
1.5030 ETH |
46.8622 MKR |
1.5161 ETH |
1.4575 ETH |
1.5204 ETH |
1.4899 ETH |
| 2018-04-21 |
1.4926 ETH |
13.1680 MKR |
1.4941 ETH |
1.4750 ETH |
1.5242 ETH |
1.4910 ETH |
| 2018-04-20 |
1.4925 ETH |
25.3895 MKR |
1.4908 ETH |
1.4641 ETH |
1.5013 ETH |
1.4943 ETH |
| 2018-04-19 |
1.4751 ETH |
63.2955 MKR |
1.4606 ETH |
1.4602 ETH |
1.5189 ETH |
1.4895 ETH |
| 2018-04-18 |
1.4672 ETH |
26.2075 MKR |
1.4743 ETH |
1.4509 ETH |
1.4830 ETH |
1.4602 ETH |
| 2018-04-17 |
1.4743 ETH |
12.1351 MKR |
1.4737 ETH |
1.4671 ETH |
1.4800 ETH |
1.4749 ETH |
| 2018-04-16 |
1.4602 ETH |
15.6246 MKR |
1.4445 ETH |
1.4326 ETH |
1.4888 ETH |
1.4759 ETH |
| 2018-04-15 |
1.4305 ETH |
8.0212 MKR |
1.4175 ETH |
1.4110 ETH |
1.4551 ETH |
1.4436 ETH |
| 2018-04-14 |
1.4239 ETH |
10.1699 MKR |
1.4303 ETH |
1.3967 ETH |
1.4428 ETH |
1.4176 ETH |
| 2018-04-13 |
1.3856 ETH |
44.9268 MKR |
1.3412 ETH |
1.3386 ETH |
1.4557 ETH |
1.4299 ETH |
| 2018-04-12 |
1.3656 ETH |
20.0764 MKR |
1.3846 ETH |
1.3400 ETH |
1.3981 ETH |
1.3465 ETH |
| 2018-04-11 |
1.3661 ETH |
35.8422 MKR |
1.3446 ETH |
1.3386 ETH |
1.4061 ETH |
1.3875 ETH |
| 2018-04-10 |
1.3488 ETH |
9.9227 MKR |
1.3525 ETH |
1.3234 ETH |
1.3557 ETH |
1.3450 ETH |
| 2018-04-09 |
1.3300 ETH |
25.8186 MKR |
1.3067 ETH |
1.3024 ETH |
1.3556 ETH |
1.3534 ETH |
| 2018-04-08 |
1.3037 ETH |
14.8804 MKR |
1.3038 ETH |
1.3019 ETH |
1.3234 ETH |
1.3036 ETH |
| 2018-04-07 |
1.3118 ETH |
37.4412 MKR |
1.3219 ETH |
1.3014 ETH |
1.3234 ETH |
1.3017 ETH |
| 2018-04-06 |
1.3167 ETH |
72.5412 MKR |
1.3142 ETH |
1.2882 ETH |
1.3270 ETH |
1.3193 ETH |
| 2018-04-05 |
1.3103 ETH |
23.6284 MKR |
1.3089 ETH |
1.3045 ETH |
1.3165 ETH |
1.3117 ETH |
| 2018-04-04 |
1.2946 ETH |
37.6324 MKR |
1.2846 ETH |
1.2830 ETH |
1.3180 ETH |
1.3047 ETH |
| 2018-04-03 |
1.2915 ETH |
31.0797 MKR |
1.2984 ETH |
1.2830 ETH |
1.3140 ETH |
1.2845 ETH |
| 2018-04-02 |
1.3021 ETH |
70.2846 MKR |
1.3058 ETH |
1.2859 ETH |
1.3399 ETH |
1.2984 ETH |
| 2018-04-01 |
1.2999 ETH |
16.7769 MKR |
1.3138 ETH |
1.2851 ETH |
1.3138 ETH |
1.2859 ETH |
| 2018-03-31 |
1.2984 ETH |
35.5646 MKR |
1.2830 ETH |
1.2830 ETH |
1.3140 ETH |
1.3138 ETH |
| 2018-03-30 |
1.3032 ETH |
118.8238 MKR |
1.3005 ETH |
1.2830 ETH |
1.3200 ETH |
1.3059 ETH |
| 2018-03-29 |
1.3027 ETH |
100.5289 MKR |
1.3050 ETH |
1.2955 ETH |
1.3300 ETH |
1.3005 ETH |
| 2018-03-28 |
1.3150 ETH |
91.2115 MKR |
1.3251 ETH |
1.2815 ETH |
1.3291 ETH |
1.3050 ETH |
| 2018-03-27 |
1.3008 ETH |
74.8290 MKR |
1.3008 ETH |
1.3008 ETH |
1.3300 ETH |
1.3008 ETH |
| 2018-03-26 |
1.3132 ETH |
179.1705 MKR |
1.2993 ETH |
1.2815 ETH |
1.3270 ETH |
1.3270 ETH |