Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
1.4825 ETH |
50.7138 MKR |
1.4859 ETH |
1.4578 ETH |
1.4913 ETH |
1.4790 ETH |
| 2018-04-23 |
1.4860 ETH |
15.7199 MKR |
1.4873 ETH |
1.4652 ETH |
1.4960 ETH |
1.4848 ETH |
| 2018-04-22 |
1.5030 ETH |
46.8622 MKR |
1.5161 ETH |
1.4575 ETH |
1.5204 ETH |
1.4899 ETH |
| 2018-04-21 |
1.4926 ETH |
13.1680 MKR |
1.4941 ETH |
1.4750 ETH |
1.5242 ETH |
1.4910 ETH |
| 2018-04-20 |
1.4925 ETH |
25.3895 MKR |
1.4908 ETH |
1.4641 ETH |
1.5013 ETH |
1.4943 ETH |
| 2018-04-19 |
1.4751 ETH |
63.2955 MKR |
1.4606 ETH |
1.4602 ETH |
1.5189 ETH |
1.4895 ETH |
| 2018-04-18 |
1.4672 ETH |
26.2075 MKR |
1.4743 ETH |
1.4509 ETH |
1.4830 ETH |
1.4602 ETH |
| 2018-04-17 |
1.4743 ETH |
12.1351 MKR |
1.4737 ETH |
1.4671 ETH |
1.4800 ETH |
1.4749 ETH |
| 2018-04-16 |
1.4602 ETH |
15.6246 MKR |
1.4445 ETH |
1.4326 ETH |
1.4888 ETH |
1.4759 ETH |
| 2018-04-15 |
1.4305 ETH |
8.0212 MKR |
1.4175 ETH |
1.4110 ETH |
1.4551 ETH |
1.4436 ETH |
| 2018-04-14 |
1.4239 ETH |
10.1699 MKR |
1.4303 ETH |
1.3967 ETH |
1.4428 ETH |
1.4176 ETH |
| 2018-04-13 |
1.3856 ETH |
44.9268 MKR |
1.3412 ETH |
1.3386 ETH |
1.4557 ETH |
1.4299 ETH |
| 2018-04-12 |
1.3656 ETH |
20.0764 MKR |
1.3846 ETH |
1.3400 ETH |
1.3981 ETH |
1.3465 ETH |
| 2018-04-11 |
1.3661 ETH |
35.8422 MKR |
1.3446 ETH |
1.3386 ETH |
1.4061 ETH |
1.3875 ETH |
| 2018-04-10 |
1.3488 ETH |
9.9227 MKR |
1.3525 ETH |
1.3234 ETH |
1.3557 ETH |
1.3450 ETH |
| 2018-04-09 |
1.3300 ETH |
25.8186 MKR |
1.3067 ETH |
1.3024 ETH |
1.3556 ETH |
1.3534 ETH |
| 2018-04-08 |
1.3037 ETH |
14.8804 MKR |
1.3038 ETH |
1.3019 ETH |
1.3234 ETH |
1.3036 ETH |
| 2018-04-07 |
1.3118 ETH |
37.4412 MKR |
1.3219 ETH |
1.3014 ETH |
1.3234 ETH |
1.3017 ETH |
| 2018-04-06 |
1.3167 ETH |
72.5412 MKR |
1.3142 ETH |
1.2882 ETH |
1.3270 ETH |
1.3193 ETH |
| 2018-04-05 |
1.3103 ETH |
23.6284 MKR |
1.3089 ETH |
1.3045 ETH |
1.3165 ETH |
1.3117 ETH |
| 2018-04-04 |
1.2946 ETH |
37.6324 MKR |
1.2846 ETH |
1.2830 ETH |
1.3180 ETH |
1.3047 ETH |
| 2018-04-03 |
1.2915 ETH |
31.0797 MKR |
1.2984 ETH |
1.2830 ETH |
1.3140 ETH |
1.2845 ETH |
| 2018-04-02 |
1.3021 ETH |
70.2846 MKR |
1.3058 ETH |
1.2859 ETH |
1.3399 ETH |
1.2984 ETH |
| 2018-04-01 |
1.2999 ETH |
16.7769 MKR |
1.3138 ETH |
1.2851 ETH |
1.3138 ETH |
1.2859 ETH |
| 2018-03-31 |
1.2984 ETH |
35.5646 MKR |
1.2830 ETH |
1.2830 ETH |
1.3140 ETH |
1.3138 ETH |
| 2018-03-30 |
1.3032 ETH |
118.8238 MKR |
1.3005 ETH |
1.2830 ETH |
1.3200 ETH |
1.3059 ETH |
| 2018-03-29 |
1.3027 ETH |
100.5289 MKR |
1.3050 ETH |
1.2955 ETH |
1.3300 ETH |
1.3005 ETH |
| 2018-03-28 |
1.3150 ETH |
91.2115 MKR |
1.3251 ETH |
1.2815 ETH |
1.3291 ETH |
1.3050 ETH |
| 2018-03-27 |
1.3008 ETH |
74.8290 MKR |
1.3008 ETH |
1.3008 ETH |
1.3300 ETH |
1.3008 ETH |
| 2018-03-26 |
1.3132 ETH |
179.1705 MKR |
1.2993 ETH |
1.2815 ETH |
1.3270 ETH |
1.3270 ETH |
| 2018-03-25 |
1.2904 ETH |
44.0744 MKR |
1.2815 ETH |
1.2815 ETH |
1.3199 ETH |
1.2993 ETH |
| 2018-03-24 |
1.3144 ETH |
65.0244 MKR |
1.3199 ETH |
1.2800 ETH |
1.3200 ETH |
1.3089 ETH |
| 2018-03-23 |
1.3168 ETH |
49.7657 MKR |
1.3137 ETH |
1.2651 ETH |
1.3243 ETH |
1.3199 ETH |
| 2018-03-22 |
1.2993 ETH |
104.7200 MKR |
1.2850 ETH |
1.2652 ETH |
1.3236 ETH |
1.3137 ETH |
| 2018-03-21 |
1.2765 ETH |
19.3451 MKR |
1.2842 ETH |
1.2650 ETH |
1.2906 ETH |
1.2688 ETH |
| 2018-03-20 |
1.2708 ETH |
298.0058 MKR |
1.2587 ETH |
1.2437 ETH |
1.3207 ETH |
1.2829 ETH |
| 2018-03-19 |
1.2550 ETH |
338.9987 MKR |
1.2550 ETH |
1.2419 ETH |
1.5900 ETH |
1.2550 ETH |
| 2018-03-18 |
1.2323 ETH |
131.4295 MKR |
1.2108 ETH |
1.2090 ETH |
1.2726 ETH |
1.2537 ETH |
| 2018-03-17 |
1.1845 ETH |
44.3447 MKR |
1.1825 ETH |
1.1728 ETH |
1.2068 ETH |
1.1865 ETH |
| 2018-03-16 |
1.1902 ETH |
388.9794 MKR |
1.2014 ETH |
1.1150 ETH |
1.2121 ETH |
1.1789 ETH |
| 2018-03-15 |
1.2061 ETH |
66.4214 MKR |
1.2040 ETH |
1.1878 ETH |
1.2150 ETH |
1.2081 ETH |
| 2018-03-14 |
1.2061 ETH |
79.9409 MKR |
1.1910 ETH |
1.1773 ETH |
1.2447 ETH |
1.2212 ETH |
| 2018-03-13 |
1.1572 ETH |
49.5727 MKR |
1.1576 ETH |
1.1428 ETH |
1.1800 ETH |
1.1568 ETH |
| 2018-03-12 |
1.1568 ETH |
62.6937 MKR |
1.1568 ETH |
1.1452 ETH |
1.1684 ETH |
1.1568 ETH |
| 2018-03-11 |
1.1479 ETH |
73.9145 MKR |
1.1602 ETH |
1.1356 ETH |
1.1726 ETH |
1.1356 ETH |
| 2018-03-10 |
1.1518 ETH |
144.3270 MKR |
1.1436 ETH |
1.1378 ETH |
1.1789 ETH |
1.1600 ETH |
| 2018-03-09 |
1.1586 ETH |
238.4873 MKR |
1.1785 ETH |
1.1291 ETH |
1.2091 ETH |
1.1388 ETH |
| 2018-03-08 |
1.1616 ETH |
266.3740 MKR |
1.1291 ETH |
1.1101 ETH |
1.1988 ETH |
1.1942 ETH |
| 2018-03-07 |
1.1456 ETH |
312.5204 MKR |
1.1622 ETH |
1.1101 ETH |
1.2106 ETH |
1.1291 ETH |
| 2018-03-06 |
1.1554 ETH |
234.2591 MKR |
1.1357 ETH |
1.1213 ETH |
1.1823 ETH |
1.1751 ETH |