Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
1.2904 ETH |
44.0744 MKR |
1.2815 ETH |
1.2815 ETH |
1.3199 ETH |
1.2993 ETH |
| 2018-03-24 |
1.3144 ETH |
65.0244 MKR |
1.3199 ETH |
1.2800 ETH |
1.3200 ETH |
1.3089 ETH |
| 2018-03-23 |
1.3168 ETH |
49.7657 MKR |
1.3137 ETH |
1.2651 ETH |
1.3243 ETH |
1.3199 ETH |
| 2018-03-22 |
1.2993 ETH |
104.7200 MKR |
1.2850 ETH |
1.2652 ETH |
1.3236 ETH |
1.3137 ETH |
| 2018-03-21 |
1.2765 ETH |
19.3451 MKR |
1.2842 ETH |
1.2650 ETH |
1.2906 ETH |
1.2688 ETH |
| 2018-03-20 |
1.2708 ETH |
298.0058 MKR |
1.2587 ETH |
1.2437 ETH |
1.3207 ETH |
1.2829 ETH |
| 2018-03-19 |
1.2550 ETH |
338.9987 MKR |
1.2550 ETH |
1.2419 ETH |
1.5900 ETH |
1.2550 ETH |
| 2018-03-18 |
1.2323 ETH |
131.4295 MKR |
1.2108 ETH |
1.2090 ETH |
1.2726 ETH |
1.2537 ETH |
| 2018-03-17 |
1.1845 ETH |
44.3447 MKR |
1.1825 ETH |
1.1728 ETH |
1.2068 ETH |
1.1865 ETH |
| 2018-03-16 |
1.1902 ETH |
388.9794 MKR |
1.2014 ETH |
1.1150 ETH |
1.2121 ETH |
1.1789 ETH |
| 2018-03-15 |
1.2061 ETH |
66.4214 MKR |
1.2040 ETH |
1.1878 ETH |
1.2150 ETH |
1.2081 ETH |
| 2018-03-14 |
1.2061 ETH |
79.9409 MKR |
1.1910 ETH |
1.1773 ETH |
1.2447 ETH |
1.2212 ETH |
| 2018-03-13 |
1.1572 ETH |
49.5727 MKR |
1.1576 ETH |
1.1428 ETH |
1.1800 ETH |
1.1568 ETH |
| 2018-03-12 |
1.1568 ETH |
62.6937 MKR |
1.1568 ETH |
1.1452 ETH |
1.1684 ETH |
1.1568 ETH |
| 2018-03-11 |
1.1479 ETH |
73.9145 MKR |
1.1602 ETH |
1.1356 ETH |
1.1726 ETH |
1.1356 ETH |
| 2018-03-10 |
1.1518 ETH |
144.3270 MKR |
1.1436 ETH |
1.1378 ETH |
1.1789 ETH |
1.1600 ETH |
| 2018-03-09 |
1.1586 ETH |
238.4873 MKR |
1.1785 ETH |
1.1291 ETH |
1.2091 ETH |
1.1388 ETH |
| 2018-03-08 |
1.1616 ETH |
266.3740 MKR |
1.1291 ETH |
1.1101 ETH |
1.1988 ETH |
1.1942 ETH |
| 2018-03-07 |
1.1456 ETH |
312.5204 MKR |
1.1622 ETH |
1.1101 ETH |
1.2106 ETH |
1.1291 ETH |
| 2018-03-06 |
1.1554 ETH |
234.2591 MKR |
1.1357 ETH |
1.1213 ETH |
1.1823 ETH |
1.1751 ETH |
| 2018-03-05 |
1.1366 ETH |
518.4415 MKR |
1.1375 ETH |
1.1133 ETH |
1.1663 ETH |
1.1357 ETH |
| 2018-03-04 |
1.1654 ETH |
266.2623 MKR |
1.1934 ETH |
1.0001 ETH |
1.1995 ETH |
1.1375 ETH |
| 2018-03-03 |
1.1900 ETH |
385.9022 MKR |
1.1862 ETH |
1.1010 ETH |
1.2167 ETH |
1.1937 ETH |
| 2018-03-02 |
1.1946 ETH |
420.3914 MKR |
1.2029 ETH |
1.1731 ETH |
1.2049 ETH |
1.1862 ETH |
| 2018-03-01 |
1.2114 ETH |
471.9397 MKR |
1.2200 ETH |
1.1848 ETH |
1.2200 ETH |
1.2029 ETH |
| 2018-02-28 |
1.2020 ETH |
107.8476 MKR |
1.1966 ETH |
1.1700 ETH |
1.2173 ETH |
1.2074 ETH |
| 2018-02-27 |
1.1949 ETH |
178.4602 MKR |
1.1932 ETH |
1.1698 ETH |
1.2200 ETH |
1.1966 ETH |
| 2018-02-26 |
1.1923 ETH |
231.8506 MKR |
1.1892 ETH |
1.1612 ETH |
1.2052 ETH |
1.1955 ETH |
| 2018-02-25 |
1.1905 ETH |
315.3985 MKR |
1.1887 ETH |
1.1694 ETH |
1.2020 ETH |
1.1924 ETH |
| 2018-02-24 |
1.1928 ETH |
628.9508 MKR |
1.1968 ETH |
1.1650 ETH |
1.2150 ETH |
1.1887 ETH |
| 2018-02-23 |
1.1966 ETH |
419.7350 MKR |
1.1963 ETH |
1.1610 ETH |
1.2150 ETH |
1.1968 ETH |
| 2018-02-22 |
1.1919 ETH |
579.7063 MKR |
1.1868 ETH |
1.1602 ETH |
1.2060 ETH |
1.1969 ETH |
| 2018-02-21 |
1.1890 ETH |
360.5055 MKR |
1.1911 ETH |
1.1633 ETH |
1.2245 ETH |
1.1868 ETH |
| 2018-02-20 |
1.1869 ETH |
323.5779 MKR |
1.1810 ETH |
1.1680 ETH |
1.2374 ETH |
1.1928 ETH |
| 2018-02-19 |
1.1787 ETH |
542.2869 MKR |
1.1763 ETH |
1.1500 ETH |
1.2328 ETH |
1.1810 ETH |
| 2018-02-18 |
1.1804 ETH |
601.1672 MKR |
1.1845 ETH |
1.1602 ETH |
1.1900 ETH |
1.1763 ETH |
| 2018-02-17 |
1.2026 ETH |
471.4444 MKR |
1.2212 ETH |
0.9500 ETH |
1.2406 ETH |
1.1841 ETH |
| 2018-02-16 |
1.2179 ETH |
638.6694 MKR |
1.2146 ETH |
1.1940 ETH |
1.2778 ETH |
1.2212 ETH |
| 2018-02-15 |
1.2129 ETH |
377.8648 MKR |
1.2105 ETH |
1.1990 ETH |
1.3000 ETH |
1.2152 ETH |
| 2018-02-14 |
1.2230 ETH |
323.9402 MKR |
1.2352 ETH |
1.1800 ETH |
1.2391 ETH |
1.2109 ETH |
| 2018-02-13 |
1.2287 ETH |
191.9473 MKR |
1.2374 ETH |
1.2118 ETH |
1.2732 ETH |
1.2200 ETH |
| 2018-02-12 |
1.2315 ETH |
372.1678 MKR |
1.2257 ETH |
1.2000 ETH |
1.2746 ETH |
1.2374 ETH |
| 2018-02-11 |
1.2296 ETH |
75.9916 MKR |
1.2336 ETH |
1.1822 ETH |
1.2490 ETH |
1.2257 ETH |
| 2018-02-10 |
1.2499 ETH |
271.8792 MKR |
1.2568 ETH |
1.2000 ETH |
1.2811 ETH |
1.2430 ETH |
| 2018-02-09 |
1.2512 ETH |
116.8350 MKR |
1.2580 ETH |
1.2005 ETH |
1.2590 ETH |
1.2444 ETH |
| 2018-02-08 |
1.2539 ETH |
155.8386 MKR |
1.2559 ETH |
1.2310 ETH |
1.2634 ETH |
1.2520 ETH |
| 2018-02-07 |
1.1946 ETH |
170.7393 MKR |
1.1746 ETH |
1.1480 ETH |
1.2600 ETH |
1.2145 ETH |
| 2018-02-06 |
1.1664 ETH |
144.7985 MKR |
1.1768 ETH |
1.1122 ETH |
1.2580 ETH |
1.1559 ETH |
| 2018-02-05 |
1.2275 ETH |
334.5807 MKR |
1.2679 ETH |
1.1332 ETH |
1.2823 ETH |
1.1871 ETH |
| 2018-02-04 |
1.2522 ETH |
187.5601 MKR |
1.2365 ETH |
1.1920 ETH |
1.2829 ETH |
1.2679 ETH |