Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
1.2443 ETH |
218.0074 MKR |
1.2451 ETH |
1.1920 ETH |
1.2616 ETH |
1.2435 ETH |
| 2018-02-02 |
1.2355 ETH |
194.9214 MKR |
1.2258 ETH |
1.1900 ETH |
1.2765 ETH |
1.2451 ETH |
| 2018-02-01 |
1.2197 ETH |
183.4178 MKR |
1.2130 ETH |
1.1900 ETH |
1.2662 ETH |
1.2265 ETH |
| 2018-01-31 |
1.2046 ETH |
125.8037 MKR |
1.1962 ETH |
1.1901 ETH |
1.2333 ETH |
1.2130 ETH |
| 2018-01-30 |
1.1935 ETH |
361.1212 MKR |
1.1907 ETH |
1.1800 ETH |
1.2500 ETH |
1.1962 ETH |
| 2018-01-29 |
1.1957 ETH |
390.4397 MKR |
1.2007 ETH |
1.0800 ETH |
1.2414 ETH |
1.1907 ETH |
| 2018-01-28 |
1.2499 ETH |
341.5281 MKR |
1.2991 ETH |
1.1913 ETH |
1.3852 ETH |
1.2007 ETH |
| 2018-01-27 |
1.3448 ETH |
475.4928 MKR |
1.3904 ETH |
1.2200 ETH |
1.4043 ETH |
1.2991 ETH |
| 2018-01-26 |
1.3292 ETH |
409.1306 MKR |
1.2742 ETH |
1.2600 ETH |
1.4463 ETH |
1.3843 ETH |
| 2018-01-25 |
1.3663 ETH |
582.9191 MKR |
1.4526 ETH |
1.1200 ETH |
1.4909 ETH |
1.2800 ETH |
| 2018-01-24 |
1.4633 ETH |
147.3184 MKR |
1.4678 ETH |
1.4526 ETH |
1.4888 ETH |
1.4587 ETH |
| 2018-01-23 |
1.5485 ETH |
397.7126 MKR |
1.5300 ETH |
1.4362 ETH |
1.6990 ETH |
1.5670 ETH |
| 2018-01-22 |
1.5216 ETH |
381.1279 MKR |
1.5131 ETH |
1.4562 ETH |
1.5822 ETH |
1.5300 ETH |
| 2018-01-21 |
1.4896 ETH |
284.8514 MKR |
1.4660 ETH |
1.4539 ETH |
1.5952 ETH |
1.5131 ETH |
| 2018-01-20 |
1.4902 ETH |
360.7813 MKR |
1.5143 ETH |
1.3896 ETH |
1.5816 ETH |
1.4660 ETH |
| 2018-01-19 |
1.5824 ETH |
474.3156 MKR |
1.6505 ETH |
1.4355 ETH |
1.7000 ETH |
1.5143 ETH |
| 2018-01-18 |
1.3384 ETH |
509.3134 MKR |
1.0262 ETH |
1.0000 ETH |
1.8920 ETH |
1.6505 ETH |
| 2018-01-17 |
1.0091 ETH |
308.9379 MKR |
0.9920 ETH |
0.9660 ETH |
1.1391 ETH |
1.0263 ETH |
| 2018-01-16 |
0.9762 ETH |
231.3008 MKR |
0.9605 ETH |
0.9594 ETH |
1.0698 ETH |
0.9920 ETH |
| 2018-01-15 |
0.9920 ETH |
250.2780 MKR |
0.9940 ETH |
0.9500 ETH |
1.0672 ETH |
0.9900 ETH |
| 2018-01-14 |
1.0038 ETH |
277.8455 MKR |
1.0050 ETH |
0.9500 ETH |
1.0660 ETH |
1.0025 ETH |
| 2018-01-13 |
1.0410 ETH |
200.5268 MKR |
1.0801 ETH |
0.9500 ETH |
1.0900 ETH |
1.0020 ETH |
| 2018-01-12 |
0.9927 ETH |
407.2182 MKR |
0.9053 ETH |
0.8664 ETH |
1.0801 ETH |
1.0801 ETH |
| 2018-01-11 |
0.8660 ETH |
821.6797 MKR |
0.8268 ETH |
0.8058 ETH |
0.9140 ETH |
0.9053 ETH |
| 2018-01-10 |
0.8272 ETH |
517.1147 MKR |
0.8277 ETH |
0.7087 ETH |
1.2081 ETH |
0.8268 ETH |
| 2018-01-09 |
0.8864 ETH |
592.5207 MKR |
0.9460 ETH |
0.8251 ETH |
1.2000 ETH |
0.8269 ETH |
| 2018-01-08 |
0.9654 ETH |
451.8117 MKR |
0.9845 ETH |
0.9000 ETH |
1.2000 ETH |
0.9463 ETH |
| 2018-01-07 |
1.0870 ETH |
628.0748 MKR |
1.1894 ETH |
0.9670 ETH |
1.2081 ETH |
0.9845 ETH |
| 2018-01-06 |
1.1665 ETH |
758.9864 MKR |
1.1436 ETH |
1.0600 ETH |
1.2081 ETH |
1.1894 ETH |
| 2018-01-05 |
1.1217 ETH |
743.7295 MKR |
1.0997 ETH |
0.9922 ETH |
1.2081 ETH |
1.1436 ETH |
| 2018-01-04 |
1.0965 ETH |
409.7746 MKR |
1.0933 ETH |
0.9654 ETH |
1.1990 ETH |
1.0997 ETH |
| 2018-01-03 |
1.1695 ETH |
189.6885 MKR |
1.2468 ETH |
1.0851 ETH |
1.2505 ETH |
1.0922 ETH |
| 2018-01-02 |
1.2671 ETH |
155.2832 MKR |
1.2925 ETH |
1.0859 ETH |
1.2931 ETH |
1.2418 ETH |
| 2018-01-01 |
1.3131 ETH |
244.9388 MKR |
1.3138 ETH |
1.1600 ETH |
1.3366 ETH |
1.3124 ETH |
| 2017-12-31 |
1.3132 ETH |
307.9869 MKR |
1.3100 ETH |
1.2728 ETH |
1.3381 ETH |
1.3164 ETH |
| 2017-12-30 |
1.3220 ETH |
267.7122 MKR |
1.3350 ETH |
1.2990 ETH |
1.3757 ETH |
1.3091 ETH |
| 2017-12-29 |
1.3545 ETH |
375.1254 MKR |
1.3795 ETH |
1.3000 ETH |
1.4000 ETH |
1.3295 ETH |
| 2017-12-28 |
1.3835 ETH |
290.8084 MKR |
1.3875 ETH |
1.3500 ETH |
1.4000 ETH |
1.3795 ETH |
| 2017-12-27 |
1.3931 ETH |
510.2277 MKR |
1.4000 ETH |
1.3000 ETH |
1.4000 ETH |
1.3861 ETH |
| 2017-12-26 |
1.3724 ETH |
232.0264 MKR |
1.3448 ETH |
0.9760 ETH |
1.4000 ETH |
1.4000 ETH |
| 2017-12-25 |
1.3474 ETH |
101.8465 MKR |
1.3500 ETH |
1.3200 ETH |
1.4000 ETH |
1.3448 ETH |
| 2017-12-24 |
1.3750 ETH |
110.8220 MKR |
1.4000 ETH |
1.3500 ETH |
1.4000 ETH |
1.3500 ETH |
| 2017-12-23 |
1.3250 ETH |
262.1305 MKR |
1.2500 ETH |
1.2500 ETH |
1.4000 ETH |
1.4000 ETH |
| 2017-12-22 |
1.2540 ETH |
342.3222 MKR |
1.2580 ETH |
1.1938 ETH |
1.2580 ETH |
1.2500 ETH |
| 2017-12-21 |
1.1790 ETH |
143.7537 MKR |
1.1000 ETH |
1.0901 ETH |
1.4900 ETH |
1.2580 ETH |