Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-05 |
1.1366 ETH |
518.4415 MKR |
1.1375 ETH |
1.1133 ETH |
1.1663 ETH |
1.1357 ETH |
| 2018-03-04 |
1.1654 ETH |
266.2623 MKR |
1.1934 ETH |
1.0001 ETH |
1.1995 ETH |
1.1375 ETH |
| 2018-03-03 |
1.1900 ETH |
385.9022 MKR |
1.1862 ETH |
1.1010 ETH |
1.2167 ETH |
1.1937 ETH |
| 2018-03-02 |
1.1946 ETH |
420.3914 MKR |
1.2029 ETH |
1.1731 ETH |
1.2049 ETH |
1.1862 ETH |
| 2018-03-01 |
1.2114 ETH |
471.9397 MKR |
1.2200 ETH |
1.1848 ETH |
1.2200 ETH |
1.2029 ETH |
| 2018-02-28 |
1.2020 ETH |
107.8476 MKR |
1.1966 ETH |
1.1700 ETH |
1.2173 ETH |
1.2074 ETH |
| 2018-02-27 |
1.1949 ETH |
178.4602 MKR |
1.1932 ETH |
1.1698 ETH |
1.2200 ETH |
1.1966 ETH |
| 2018-02-26 |
1.1923 ETH |
231.8506 MKR |
1.1892 ETH |
1.1612 ETH |
1.2052 ETH |
1.1955 ETH |
| 2018-02-25 |
1.1905 ETH |
315.3985 MKR |
1.1887 ETH |
1.1694 ETH |
1.2020 ETH |
1.1924 ETH |
| 2018-02-24 |
1.1928 ETH |
628.9508 MKR |
1.1968 ETH |
1.1650 ETH |
1.2150 ETH |
1.1887 ETH |
| 2018-02-23 |
1.1966 ETH |
419.7350 MKR |
1.1963 ETH |
1.1610 ETH |
1.2150 ETH |
1.1968 ETH |
| 2018-02-22 |
1.1919 ETH |
579.7063 MKR |
1.1868 ETH |
1.1602 ETH |
1.2060 ETH |
1.1969 ETH |
| 2018-02-21 |
1.1890 ETH |
360.5055 MKR |
1.1911 ETH |
1.1633 ETH |
1.2245 ETH |
1.1868 ETH |
| 2018-02-20 |
1.1869 ETH |
323.5779 MKR |
1.1810 ETH |
1.1680 ETH |
1.2374 ETH |
1.1928 ETH |
| 2018-02-19 |
1.1787 ETH |
542.2869 MKR |
1.1763 ETH |
1.1500 ETH |
1.2328 ETH |
1.1810 ETH |
| 2018-02-18 |
1.1804 ETH |
601.1672 MKR |
1.1845 ETH |
1.1602 ETH |
1.1900 ETH |
1.1763 ETH |
| 2018-02-17 |
1.2026 ETH |
471.4444 MKR |
1.2212 ETH |
0.9500 ETH |
1.2406 ETH |
1.1841 ETH |
| 2018-02-16 |
1.2179 ETH |
638.6694 MKR |
1.2146 ETH |
1.1940 ETH |
1.2778 ETH |
1.2212 ETH |
| 2018-02-15 |
1.2129 ETH |
377.8648 MKR |
1.2105 ETH |
1.1990 ETH |
1.3000 ETH |
1.2152 ETH |
| 2018-02-14 |
1.2230 ETH |
323.9402 MKR |
1.2352 ETH |
1.1800 ETH |
1.2391 ETH |
1.2109 ETH |
| 2018-02-13 |
1.2287 ETH |
191.9473 MKR |
1.2374 ETH |
1.2118 ETH |
1.2732 ETH |
1.2200 ETH |
| 2018-02-12 |
1.2315 ETH |
372.1678 MKR |
1.2257 ETH |
1.2000 ETH |
1.2746 ETH |
1.2374 ETH |
| 2018-02-11 |
1.2296 ETH |
75.9916 MKR |
1.2336 ETH |
1.1822 ETH |
1.2490 ETH |
1.2257 ETH |
| 2018-02-10 |
1.2499 ETH |
271.8792 MKR |
1.2568 ETH |
1.2000 ETH |
1.2811 ETH |
1.2430 ETH |
| 2018-02-09 |
1.2512 ETH |
116.8350 MKR |
1.2580 ETH |
1.2005 ETH |
1.2590 ETH |
1.2444 ETH |
| 2018-02-08 |
1.2539 ETH |
155.8386 MKR |
1.2559 ETH |
1.2310 ETH |
1.2634 ETH |
1.2520 ETH |
| 2018-02-07 |
1.1946 ETH |
170.7393 MKR |
1.1746 ETH |
1.1480 ETH |
1.2600 ETH |
1.2145 ETH |
| 2018-02-06 |
1.1664 ETH |
144.7985 MKR |
1.1768 ETH |
1.1122 ETH |
1.2580 ETH |
1.1559 ETH |
| 2018-02-05 |
1.2275 ETH |
334.5807 MKR |
1.2679 ETH |
1.1332 ETH |
1.2823 ETH |
1.1871 ETH |
| 2018-02-04 |
1.2522 ETH |
187.5601 MKR |
1.2365 ETH |
1.1920 ETH |
1.2829 ETH |
1.2679 ETH |
| 2018-02-03 |
1.2443 ETH |
218.0074 MKR |
1.2451 ETH |
1.1920 ETH |
1.2616 ETH |
1.2435 ETH |
| 2018-02-02 |
1.2355 ETH |
194.9214 MKR |
1.2258 ETH |
1.1900 ETH |
1.2765 ETH |
1.2451 ETH |
| 2018-02-01 |
1.2197 ETH |
183.4178 MKR |
1.2130 ETH |
1.1900 ETH |
1.2662 ETH |
1.2265 ETH |
| 2018-01-31 |
1.2046 ETH |
125.8037 MKR |
1.1962 ETH |
1.1901 ETH |
1.2333 ETH |
1.2130 ETH |
| 2018-01-30 |
1.1935 ETH |
361.1212 MKR |
1.1907 ETH |
1.1800 ETH |
1.2500 ETH |
1.1962 ETH |
| 2018-01-29 |
1.1957 ETH |
390.4397 MKR |
1.2007 ETH |
1.0800 ETH |
1.2414 ETH |
1.1907 ETH |
| 2018-01-28 |
1.2499 ETH |
341.5281 MKR |
1.2991 ETH |
1.1913 ETH |
1.3852 ETH |
1.2007 ETH |
| 2018-01-27 |
1.3448 ETH |
475.4928 MKR |
1.3904 ETH |
1.2200 ETH |
1.4043 ETH |
1.2991 ETH |
| 2018-01-26 |
1.3292 ETH |
409.1306 MKR |
1.2742 ETH |
1.2600 ETH |
1.4463 ETH |
1.3843 ETH |
| 2018-01-25 |
1.3663 ETH |
582.9191 MKR |
1.4526 ETH |
1.1200 ETH |
1.4909 ETH |
1.2800 ETH |
| 2018-01-24 |
1.4633 ETH |
147.3184 MKR |
1.4678 ETH |
1.4526 ETH |
1.4888 ETH |
1.4587 ETH |
| 2018-01-23 |
1.5485 ETH |
397.7126 MKR |
1.5300 ETH |
1.4362 ETH |
1.6990 ETH |
1.5670 ETH |
| 2018-01-22 |
1.5216 ETH |
381.1279 MKR |
1.5131 ETH |
1.4562 ETH |
1.5822 ETH |
1.5300 ETH |
| 2018-01-21 |
1.4896 ETH |
284.8514 MKR |
1.4660 ETH |
1.4539 ETH |
1.5952 ETH |
1.5131 ETH |
| 2018-01-20 |
1.4902 ETH |
360.7813 MKR |
1.5143 ETH |
1.3896 ETH |
1.5816 ETH |
1.4660 ETH |
| 2018-01-19 |
1.5824 ETH |
474.3156 MKR |
1.6505 ETH |
1.4355 ETH |
1.7000 ETH |
1.5143 ETH |
| 2018-01-18 |
1.3384 ETH |
509.3134 MKR |
1.0262 ETH |
1.0000 ETH |
1.8920 ETH |
1.6505 ETH |
| 2018-01-17 |
1.0091 ETH |
308.9379 MKR |
0.9920 ETH |
0.9660 ETH |
1.1391 ETH |
1.0263 ETH |
| 2018-01-16 |
0.9762 ETH |
231.3008 MKR |
0.9605 ETH |
0.9594 ETH |
1.0698 ETH |
0.9920 ETH |
| 2018-01-15 |
0.9920 ETH |
250.2780 MKR |
0.9940 ETH |
0.9500 ETH |
1.0672 ETH |
0.9900 ETH |