Crypto exchange Bibox
Market Maker (MKR) / Ethereum (ETH)
Identifier on Bibox: MKR_ETH| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2017-12-25 | 1.3474 ETH | 101.8465 MKR | 1.3500 ETH | 1.3200 ETH | 1.4000 ETH | 1.3448 ETH |
| 2017-12-24 | 1.3750 ETH | 110.8220 MKR | 1.4000 ETH | 1.3500 ETH | 1.4000 ETH | 1.3500 ETH |
| 2017-12-23 | 1.3250 ETH | 262.1305 MKR | 1.2500 ETH | 1.2500 ETH | 1.4000 ETH | 1.4000 ETH |
| 2017-12-22 | 1.2540 ETH | 342.3222 MKR | 1.2580 ETH | 1.1938 ETH | 1.2580 ETH | 1.2500 ETH |
| 2017-12-21 | 1.1790 ETH | 143.7537 MKR | 1.1000 ETH | 1.0901 ETH | 1.4900 ETH | 1.2580 ETH |