Identifier on Bibox: MKR_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
0.6961 ETH |
80.2452 MKR |
0.6927 ETH |
0.6812 ETH |
0.7074 ETH |
0.6858 ETH |
2024-06-05 |
0.7009 ETH |
62.8660 MKR |
0.6924 ETH |
0.6879 ETH |
0.7065 ETH |
0.7000 ETH |
2024-06-04 |
0.6922 ETH |
47.3219 MKR |
0.6874 ETH |
0.6780 ETH |
0.6918 ETH |
0.6892 ETH |
2024-06-03 |
0.6935 ETH |
74.6279 MKR |
0.6984 ETH |
0.6814 ETH |
0.7013 ETH |
0.6874 ETH |
2024-06-02 |
0.7040 ETH |
77.2929 MKR |
0.7001 ETH |
0.6928 ETH |
0.7069 ETH |
0.6962 ETH |
2024-06-01 |
0.7288 ETH |
40.2239 MKR |
0.7418 ETH |
0.7010 ETH |
0.7418 ETH |
0.7060 ETH |
2024-05-31 |
0.7364 ETH |
50.4386 MKR |
0.7223 ETH |
0.7177 ETH |
0.7440 ETH |
0.7418 ETH |
2024-05-30 |
0.7225 ETH |
56.5171 MKR |
0.7151 ETH |
0.7120 ETH |
0.7212 ETH |
0.7184 ETH |
2024-05-29 |
0.7129 ETH |
67.0780 MKR |
0.7055 ETH |
0.7045 ETH |
0.7216 ETH |
0.7158 ETH |
2024-05-28 |
0.7119 ETH |
120.9522 MKR |
0.7111 ETH |
0.6995 ETH |
0.7180 ETH |
0.7110 ETH |
2024-05-27 |
0.7215 ETH |
92.0010 MKR |
0.7424 ETH |
0.7024 ETH |
0.7424 ETH |
0.7065 ETH |
2024-05-26 |
0.7488 ETH |
76.2324 MKR |
0.7443 ETH |
0.7309 ETH |
0.7511 ETH |
0.7361 ETH |
2024-05-25 |
0.7465 ETH |
80.6407 MKR |
0.7361 ETH |
0.7359 ETH |
0.7620 ETH |
0.7412 ETH |
2024-05-24 |
0.7466 ETH |
109.9178 MKR |
0.7502 ETH |
0.7343 ETH |
0.7552 ETH |
0.7361 ETH |
2024-05-23 |
0.7626 ETH |
137.6322 MKR |
0.7877 ETH |
0.7363 ETH |
0.7878 ETH |
0.7472 ETH |
2024-05-22 |
0.8027 ETH |
125.9966 MKR |
0.8065 ETH |
0.7802 ETH |
0.8523 ETH |
0.7861 ETH |
2024-05-21 |
0.8771 ETH |
74.3786 MKR |
0.8658 ETH |
0.8132 ETH |
0.9372 ETH |
0.8207 ETH |
2024-05-20 |
0.9073 ETH |
77.2139 MKR |
0.9045 ETH |
0.8813 ETH |
0.9093 ETH |
0.8907 ETH |
2024-05-19 |
0.9103 ETH |
65.9539 MKR |
0.9029 ETH |
0.8938 ETH |
0.9184 ETH |
0.9184 ETH |
2024-05-18 |
0.9120 ETH |
57.1147 MKR |
0.8989 ETH |
0.8927 ETH |
0.9219 ETH |
0.9044 ETH |
2024-05-17 |
0.9106 ETH |
76.9554 MKR |
0.9158 ETH |
0.8879 ETH |
0.9171 ETH |
0.8899 ETH |
2024-05-16 |
0.9309 ETH |
87.1453 MKR |
0.9249 ETH |
0.9093 ETH |
0.9336 ETH |
0.9197 ETH |
2024-05-15 |
0.9315 ETH |
101.1992 MKR |
0.9278 ETH |
0.9170 ETH |
0.9998 ETH |
0.9279 ETH |
2024-05-14 |
0.9288 ETH |
89.5213 MKR |
0.9079 ETH |
0.9048 ETH |
0.9345 ETH |
0.9305 ETH |
2024-05-13 |
0.9326 ETH |
86.7348 MKR |
0.9268 ETH |
0.9040 ETH |
0.9484 ETH |
0.9320 ETH |
2024-05-12 |
0.9322 ETH |
64.6283 MKR |
0.9241 ETH |
0.9136 ETH |
0.9403 ETH |
0.9262 ETH |
2024-05-11 |
0.9261 ETH |
85.9217 MKR |
0.9141 ETH |
0.9080 ETH |
1.0020 ETH |
0.9328 ETH |
2024-05-10 |
0.9111 ETH |
103.2590 MKR |
0.9166 ETH |
0.8922 ETH |
0.9683 ETH |
0.9140 ETH |
2024-05-09 |
0.9113 ETH |
46.4671 MKR |
0.9078 ETH |
0.9007 ETH |
0.9119 ETH |
0.9084 ETH |
2024-05-08 |
0.9353 ETH |
66.1315 MKR |
0.9337 ETH |
0.9023 ETH |
0.9637 ETH |
0.9046 ETH |
2024-05-07 |
0.9264 ETH |
64.9954 MKR |
0.9081 ETH |
0.9047 ETH |
0.9348 ETH |
0.9311 ETH |
2024-05-06 |
0.9320 ETH |
86.8713 MKR |
0.9404 ETH |
0.9094 ETH |
0.9580 ETH |
0.9114 ETH |
2024-05-05 |
0.9396 ETH |
79.2199 MKR |
0.9209 ETH |
0.9179 ETH |
0.9675 ETH |
0.9424 ETH |
2024-05-04 |
0.9474 ETH |
65.9764 MKR |
0.9542 ETH |
0.9232 ETH |
0.9574 ETH |
0.9246 ETH |
2024-05-03 |
0.9231 ETH |
111.8515 MKR |
0.9256 ETH |
0.8990 ETH |
1.0352 ETH |
0.9481 ETH |
2024-05-02 |
0.9208 ETH |
141.2203 MKR |
0.9157 ETH |
0.9052 ETH |
0.9363 ETH |
0.9255 ETH |
2024-05-01 |
0.8965 ETH |
144.5053 MKR |
0.8820 ETH |
0.8802 ETH |
0.9328 ETH |
0.8943 ETH |
2024-04-30 |
0.8881 ETH |
145.8646 MKR |
0.8815 ETH |
0.8718 ETH |
0.9010 ETH |
0.8828 ETH |
2024-04-29 |
0.9096 ETH |
131.0042 MKR |
0.9417 ETH |
0.8681 ETH |
0.9465 ETH |
0.8862 ETH |
2024-04-28 |
0.9407 ETH |
69.6485 MKR |
0.9223 ETH |
0.9073 ETH |
0.9546 ETH |
0.9412 ETH |
2024-04-27 |
0.9264 ETH |
95.3557 MKR |
0.9166 ETH |
0.9107 ETH |
0.9877 ETH |
0.9208 ETH |
2024-04-26 |
0.9152 ETH |
118.7116 MKR |
0.9033 ETH |
0.8923 ETH |
0.9468 ETH |
0.9173 ETH |
2024-04-25 |
0.9093 ETH |
112.8761 MKR |
0.9157 ETH |
0.8932 ETH |
0.9206 ETH |
0.9004 ETH |
2024-04-24 |
0.9150 ETH |
117.6793 MKR |
0.9068 ETH |
0.8992 ETH |
0.9275 ETH |
0.9161 ETH |
2024-04-23 |
0.8960 ETH |
103.0797 MKR |
0.9037 ETH |
0.8786 ETH |
0.9143 ETH |
0.9080 ETH |
2024-04-22 |
0.9376 ETH |
96.9004 MKR |
0.9519 ETH |
0.9029 ETH |
0.9568 ETH |
0.9086 ETH |
2024-04-21 |
0.9799 ETH |
87.3527 MKR |
0.9887 ETH |
0.9495 ETH |
0.9983 ETH |
0.9535 ETH |
2024-04-20 |
0.9870 ETH |
112.9723 MKR |
0.9666 ETH |
0.9609 ETH |
1.0027 ETH |
0.9837 ETH |
2024-04-19 |
0.9779 ETH |
158.4661 MKR |
0.9788 ETH |
0.9552 ETH |
0.9934 ETH |
0.9584 ETH |
2024-04-18 |
1.0421 ETH |
131.5393 MKR |
1.0509 ETH |
0.9951 ETH |
1.0735 ETH |
0.9995 ETH |