Crypto exchange Bibox

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bibox: MKR_ETH
Date Price Volume Open Low High Close
2024-06-06 0.6961 ETH 80.2452 MKR 0.6927 ETH 0.6812 ETH 0.7074 ETH 0.6858 ETH
2024-06-05 0.7009 ETH 62.8660 MKR 0.6924 ETH 0.6879 ETH 0.7065 ETH 0.7000 ETH
2024-06-04 0.6922 ETH 47.3219 MKR 0.6874 ETH 0.6780 ETH 0.6918 ETH 0.6892 ETH
2024-06-03 0.6935 ETH 74.6279 MKR 0.6984 ETH 0.6814 ETH 0.7013 ETH 0.6874 ETH
2024-06-02 0.7040 ETH 77.2929 MKR 0.7001 ETH 0.6928 ETH 0.7069 ETH 0.6962 ETH
2024-06-01 0.7288 ETH 40.2239 MKR 0.7418 ETH 0.7010 ETH 0.7418 ETH 0.7060 ETH
2024-05-31 0.7364 ETH 50.4386 MKR 0.7223 ETH 0.7177 ETH 0.7440 ETH 0.7418 ETH
2024-05-30 0.7225 ETH 56.5171 MKR 0.7151 ETH 0.7120 ETH 0.7212 ETH 0.7184 ETH
2024-05-29 0.7129 ETH 67.0780 MKR 0.7055 ETH 0.7045 ETH 0.7216 ETH 0.7158 ETH
2024-05-28 0.7119 ETH 120.9522 MKR 0.7111 ETH 0.6995 ETH 0.7180 ETH 0.7110 ETH
2024-05-27 0.7215 ETH 92.0010 MKR 0.7424 ETH 0.7024 ETH 0.7424 ETH 0.7065 ETH
2024-05-26 0.7488 ETH 76.2324 MKR 0.7443 ETH 0.7309 ETH 0.7511 ETH 0.7361 ETH
2024-05-25 0.7465 ETH 80.6407 MKR 0.7361 ETH 0.7359 ETH 0.7620 ETH 0.7412 ETH
2024-05-24 0.7466 ETH 109.9178 MKR 0.7502 ETH 0.7343 ETH 0.7552 ETH 0.7361 ETH
2024-05-23 0.7626 ETH 137.6322 MKR 0.7877 ETH 0.7363 ETH 0.7878 ETH 0.7472 ETH
2024-05-22 0.8027 ETH 125.9966 MKR 0.8065 ETH 0.7802 ETH 0.8523 ETH 0.7861 ETH
2024-05-21 0.8771 ETH 74.3786 MKR 0.8658 ETH 0.8132 ETH 0.9372 ETH 0.8207 ETH
2024-05-20 0.9073 ETH 77.2139 MKR 0.9045 ETH 0.8813 ETH 0.9093 ETH 0.8907 ETH
2024-05-19 0.9103 ETH 65.9539 MKR 0.9029 ETH 0.8938 ETH 0.9184 ETH 0.9184 ETH
2024-05-18 0.9120 ETH 57.1147 MKR 0.8989 ETH 0.8927 ETH 0.9219 ETH 0.9044 ETH
2024-05-17 0.9106 ETH 76.9554 MKR 0.9158 ETH 0.8879 ETH 0.9171 ETH 0.8899 ETH
2024-05-16 0.9309 ETH 87.1453 MKR 0.9249 ETH 0.9093 ETH 0.9336 ETH 0.9197 ETH
2024-05-15 0.9315 ETH 101.1992 MKR 0.9278 ETH 0.9170 ETH 0.9998 ETH 0.9279 ETH
2024-05-14 0.9288 ETH 89.5213 MKR 0.9079 ETH 0.9048 ETH 0.9345 ETH 0.9305 ETH
2024-05-13 0.9326 ETH 86.7348 MKR 0.9268 ETH 0.9040 ETH 0.9484 ETH 0.9320 ETH
2024-05-12 0.9322 ETH 64.6283 MKR 0.9241 ETH 0.9136 ETH 0.9403 ETH 0.9262 ETH
2024-05-11 0.9261 ETH 85.9217 MKR 0.9141 ETH 0.9080 ETH 1.0020 ETH 0.9328 ETH
2024-05-10 0.9111 ETH 103.2590 MKR 0.9166 ETH 0.8922 ETH 0.9683 ETH 0.9140 ETH
2024-05-09 0.9113 ETH 46.4671 MKR 0.9078 ETH 0.9007 ETH 0.9119 ETH 0.9084 ETH
2024-05-08 0.9353 ETH 66.1315 MKR 0.9337 ETH 0.9023 ETH 0.9637 ETH 0.9046 ETH
2024-05-07 0.9264 ETH 64.9954 MKR 0.9081 ETH 0.9047 ETH 0.9348 ETH 0.9311 ETH
2024-05-06 0.9320 ETH 86.8713 MKR 0.9404 ETH 0.9094 ETH 0.9580 ETH 0.9114 ETH
2024-05-05 0.9396 ETH 79.2199 MKR 0.9209 ETH 0.9179 ETH 0.9675 ETH 0.9424 ETH
2024-05-04 0.9474 ETH 65.9764 MKR 0.9542 ETH 0.9232 ETH 0.9574 ETH 0.9246 ETH
2024-05-03 0.9231 ETH 111.8515 MKR 0.9256 ETH 0.8990 ETH 1.0352 ETH 0.9481 ETH
2024-05-02 0.9208 ETH 141.2203 MKR 0.9157 ETH 0.9052 ETH 0.9363 ETH 0.9255 ETH
2024-05-01 0.8965 ETH 144.5053 MKR 0.8820 ETH 0.8802 ETH 0.9328 ETH 0.8943 ETH
2024-04-30 0.8881 ETH 145.8646 MKR 0.8815 ETH 0.8718 ETH 0.9010 ETH 0.8828 ETH
2024-04-29 0.9096 ETH 131.0042 MKR 0.9417 ETH 0.8681 ETH 0.9465 ETH 0.8862 ETH
2024-04-28 0.9407 ETH 69.6485 MKR 0.9223 ETH 0.9073 ETH 0.9546 ETH 0.9412 ETH
2024-04-27 0.9264 ETH 95.3557 MKR 0.9166 ETH 0.9107 ETH 0.9877 ETH 0.9208 ETH
2024-04-26 0.9152 ETH 118.7116 MKR 0.9033 ETH 0.8923 ETH 0.9468 ETH 0.9173 ETH
2024-04-25 0.9093 ETH 112.8761 MKR 0.9157 ETH 0.8932 ETH 0.9206 ETH 0.9004 ETH
2024-04-24 0.9150 ETH 117.6793 MKR 0.9068 ETH 0.8992 ETH 0.9275 ETH 0.9161 ETH
2024-04-23 0.8960 ETH 103.0797 MKR 0.9037 ETH 0.8786 ETH 0.9143 ETH 0.9080 ETH
2024-04-22 0.9376 ETH 96.9004 MKR 0.9519 ETH 0.9029 ETH 0.9568 ETH 0.9086 ETH
2024-04-21 0.9799 ETH 87.3527 MKR 0.9887 ETH 0.9495 ETH 0.9983 ETH 0.9535 ETH
2024-04-20 0.9870 ETH 112.9723 MKR 0.9666 ETH 0.9609 ETH 1.0027 ETH 0.9837 ETH
2024-04-19 0.9779 ETH 158.4661 MKR 0.9788 ETH 0.9552 ETH 0.9934 ETH 0.9584 ETH
2024-04-18 1.0421 ETH 131.5393 MKR 1.0509 ETH 0.9951 ETH 1.0735 ETH 0.9995 ETH