Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9510 ETH |
93.6854 MKR |
0.9417 ETH |
0.9296 ETH |
1.0060 ETH |
0.9987 ETH |
| 2024-03-27 |
0.9007 ETH |
114.4822 MKR |
0.8935 ETH |
0.8856 ETH |
0.9268 ETH |
0.9237 ETH |
| 2024-03-26 |
0.9155 ETH |
117.2833 MKR |
0.9165 ETH |
0.8941 ETH |
0.9300 ETH |
0.8963 ETH |
| 2024-03-25 |
0.9276 ETH |
90.4529 MKR |
0.9131 ETH |
0.9058 ETH |
0.9487 ETH |
0.9209 ETH |
| 2024-03-24 |
0.9215 ETH |
97.7922 MKR |
0.9141 ETH |
0.9052 ETH |
0.9310 ETH |
0.9143 ETH |
| 2024-03-23 |
0.9299 ETH |
101.6741 MKR |
0.9372 ETH |
0.9046 ETH |
0.9434 ETH |
0.9114 ETH |
| 2024-03-22 |
0.9432 ETH |
151.6697 MKR |
0.9680 ETH |
0.9167 ETH |
0.9813 ETH |
0.9346 ETH |
| 2024-03-21 |
0.8712 ETH |
111.5286 MKR |
0.8665 ETH |
0.8465 ETH |
0.9023 ETH |
0.8899 ETH |
| 2024-03-20 |
0.8876 ETH |
157.5315 MKR |
0.8766 ETH |
0.8635 ETH |
0.9235 ETH |
0.8698 ETH |
| 2024-03-19 |
0.8701 ETH |
198.2087 MKR |
0.8625 ETH |
0.8104 ETH |
0.9136 ETH |
0.8676 ETH |
| 2024-03-18 |
0.8858 ETH |
161.3751 MKR |
0.9017 ETH |
0.8638 ETH |
0.9237 ETH |
0.8765 ETH |
| 2024-03-17 |
0.8539 ETH |
174.3971 MKR |
0.8091 ETH |
0.8009 ETH |
0.9078 ETH |
0.8859 ETH |
| 2024-03-16 |
0.7648 ETH |
190.1030 MKR |
0.7562 ETH |
0.7348 ETH |
0.8165 ETH |
0.7962 ETH |
| 2024-03-15 |
0.7480 ETH |
213.1199 MKR |
0.7473 ETH |
0.7147 ETH |
0.7785 ETH |
0.7500 ETH |
| 2024-03-14 |
0.7288 ETH |
207.7427 MKR |
0.7209 ETH |
0.7000 ETH |
0.7706 ETH |
0.7503 ETH |
| 2024-03-13 |
0.6772 ETH |
135.1435 MKR |
0.6599 ETH |
0.6582 ETH |
0.7260 ETH |
0.6972 ETH |
| 2024-03-12 |
0.6401 ETH |
156.9836 MKR |
0.6409 ETH |
0.6181 ETH |
0.6959 ETH |
0.6821 ETH |
| 2024-03-11 |
0.6760 ETH |
179.8482 MKR |
0.7268 ETH |
0.6335 ETH |
0.7268 ETH |
0.6396 ETH |
| 2024-03-10 |
0.6563 ETH |
161.7949 MKR |
0.6172 ETH |
0.6130 ETH |
0.7189 ETH |
0.7155 ETH |
| 2024-03-09 |
0.6001 ETH |
172.6072 MKR |
0.5348 ETH |
0.5344 ETH |
0.6415 ETH |
0.6151 ETH |
| 2024-03-08 |
0.5291 ETH |
213.3559 MKR |
0.5429 ETH |
0.4991 ETH |
0.5479 ETH |
0.5223 ETH |
| 2024-03-07 |
0.5475 ETH |
250.0839 MKR |
0.5456 ETH |
0.5326 ETH |
0.5577 ETH |
0.5400 ETH |
| 2024-03-06 |
0.5469 ETH |
326.5987 MKR |
0.5685 ETH |
0.5257 ETH |
0.5712 ETH |
0.5444 ETH |
| 2024-03-05 |
0.5723 ETH |
330.4800 MKR |
0.5775 ETH |
0.5292 ETH |
0.5925 ETH |
0.5630 ETH |
| 2024-03-04 |
0.6002 ETH |
191.6862 MKR |
0.5991 ETH |
0.5764 ETH |
0.6140 ETH |
0.5784 ETH |
| 2024-03-03 |
0.6104 ETH |
153.5522 MKR |
0.6262 ETH |
0.5897 ETH |
0.6292 ETH |
0.6038 ETH |
| 2024-03-02 |
0.6201 ETH |
166.2704 MKR |
0.6139 ETH |
0.6096 ETH |
0.6286 ETH |
0.6255 ETH |
| 2024-03-01 |
0.6232 ETH |
164.2934 MKR |
0.6271 ETH |
0.6099 ETH |
0.6346 ETH |
0.6136 ETH |
| 2024-02-29 |
0.6381 ETH |
250.1942 MKR |
0.6434 ETH |
0.6194 ETH |
0.6544 ETH |
0.6234 ETH |
| 2024-02-28 |
0.6576 ETH |
189.7347 MKR |
0.6660 ETH |
0.6097 ETH |
0.6709 ETH |
0.6427 ETH |
| 2024-02-27 |
0.6625 ETH |
191.9742 MKR |
0.6619 ETH |
0.6476 ETH |
0.6765 ETH |
0.6630 ETH |
| 2024-02-26 |
0.6673 ETH |
211.8142 MKR |
0.6574 ETH |
0.6532 ETH |
0.6819 ETH |
0.6551 ETH |
| 2024-02-25 |
0.6740 ETH |
171.8769 MKR |
0.6814 ETH |
0.6578 ETH |
0.6942 ETH |
0.6653 ETH |
| 2024-02-24 |
0.6848 ETH |
165.6204 MKR |
0.6754 ETH |
0.6735 ETH |
0.7149 ETH |
0.6795 ETH |
| 2024-02-23 |
0.6813 ETH |
209.9866 MKR |
0.6777 ETH |
0.6644 ETH |
0.6983 ETH |
0.6769 ETH |
| 2024-02-22 |
0.6862 ETH |
245.4952 MKR |
0.6889 ETH |
0.6745 ETH |
0.6989 ETH |
0.6790 ETH |
| 2024-02-21 |
0.7070 ETH |
190.8517 MKR |
0.7072 ETH |
0.6867 ETH |
0.7211 ETH |
0.6885 ETH |
| 2024-02-20 |
0.7232 ETH |
253.4975 MKR |
0.7350 ETH |
0.6992 ETH |
0.7408 ETH |
0.7085 ETH |
| 2024-02-19 |
0.7566 ETH |
151.3501 MKR |
0.7578 ETH |
0.7357 ETH |
0.7714 ETH |
0.7459 ETH |
| 2024-02-18 |
0.7655 ETH |
160.0221 MKR |
0.7627 ETH |
0.7450 ETH |
0.7801 ETH |
0.7659 ETH |
| 2024-02-17 |
0.7540 ETH |
173.7154 MKR |
0.7379 ETH |
0.7364 ETH |
0.7690 ETH |
0.7612 ETH |
| 2024-02-16 |
0.7415 ETH |
191.4667 MKR |
0.7367 ETH |
0.7225 ETH |
0.7499 ETH |
0.7455 ETH |
| 2024-02-15 |
0.7410 ETH |
225.9333 MKR |
0.7564 ETH |
0.7140 ETH |
0.7640 ETH |
0.7376 ETH |
| 2024-02-14 |
0.7721 ETH |
207.0896 MKR |
0.7810 ETH |
0.7511 ETH |
0.7877 ETH |
0.7544 ETH |
| 2024-02-13 |
0.7894 ETH |
203.9779 MKR |
0.7817 ETH |
0.7695 ETH |
0.8040 ETH |
0.7893 ETH |
| 2024-02-12 |
0.7973 ETH |
226.0970 MKR |
0.8042 ETH |
0.7730 ETH |
0.8133 ETH |
0.7741 ETH |
| 2024-02-11 |
0.8026 ETH |
175.6038 MKR |
0.8023 ETH |
0.7881 ETH |
0.8149 ETH |
0.8005 ETH |
| 2024-02-10 |
0.7968 ETH |
182.5498 MKR |
0.7876 ETH |
0.7840 ETH |
0.8068 ETH |
0.7999 ETH |
| 2024-02-09 |
0.7977 ETH |
190.5090 MKR |
0.7971 ETH |
0.7773 ETH |
0.8135 ETH |
0.7869 ETH |
| 2024-02-08 |
0.8040 ETH |
220.7962 MKR |
0.8021 ETH |
0.7802 ETH |
0.8146 ETH |
0.7918 ETH |