Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7957 ETH |
341.6887 MKR |
0.7905 ETH |
0.7441 ETH |
0.8450 ETH |
0.7783 ETH |
| 2024-01-07 |
0.7926 ETH |
262.8811 MKR |
0.7639 ETH |
0.7533 ETH |
0.8308 ETH |
0.8015 ETH |
| 2024-01-06 |
0.7745 ETH |
285.7410 MKR |
0.7707 ETH |
0.7482 ETH |
0.7953 ETH |
0.7708 ETH |
| 2024-01-05 |
0.7816 ETH |
344.1033 MKR |
0.7800 ETH |
0.7464 ETH |
0.8316 ETH |
0.7688 ETH |
| 2024-01-04 |
0.8095 ETH |
240.1054 MKR |
0.8127 ETH |
0.7670 ETH |
0.8397 ETH |
0.7726 ETH |
| 2024-01-03 |
0.7875 ETH |
270.7803 MKR |
0.7747 ETH |
0.6696 ETH |
0.8668 ETH |
0.8462 ETH |
| 2024-01-02 |
0.7116 ETH |
368.1763 MKR |
0.6995 ETH |
0.6754 ETH |
0.8206 ETH |
0.7871 ETH |
| 2024-01-01 |
0.7387 ETH |
282.6390 MKR |
0.7410 ETH |
0.7011 ETH |
0.7663 ETH |
0.7124 ETH |
| 2023-12-31 |
0.7074 ETH |
243.2154 MKR |
0.6939 ETH |
0.6832 ETH |
0.7696 ETH |
0.7519 ETH |
| 2023-12-30 |
0.6811 ETH |
284.1647 MKR |
0.6672 ETH |
0.6604 ETH |
0.7102 ETH |
0.6928 ETH |
| 2023-12-29 |
0.6628 ETH |
375.3093 MKR |
0.6602 ETH |
0.6484 ETH |
0.6863 ETH |
0.6860 ETH |
| 2023-12-28 |
0.6653 ETH |
387.6545 MKR |
0.6437 ETH |
0.6278 ETH |
0.6955 ETH |
0.6600 ETH |
| 2023-12-27 |
0.6373 ETH |
343.6783 MKR |
0.6347 ETH |
0.6207 ETH |
0.6563 ETH |
0.6294 ETH |
| 2023-12-26 |
0.6310 ETH |
352.6284 MKR |
0.6187 ETH |
0.5699 ETH |
0.6521 ETH |
0.6311 ETH |
| 2023-12-25 |
0.6193 ETH |
338.5514 MKR |
0.6169 ETH |
0.6095 ETH |
0.6270 ETH |
0.6216 ETH |
| 2023-12-24 |
0.6122 ETH |
288.8648 MKR |
0.5964 ETH |
0.5938 ETH |
0.6278 ETH |
0.6209 ETH |
| 2023-12-23 |
0.5939 ETH |
330.3003 MKR |
0.5934 ETH |
0.5834 ETH |
0.6049 ETH |
0.6034 ETH |
| 2023-12-22 |
0.5852 ETH |
342.2801 MKR |
0.5860 ETH |
0.5638 ETH |
0.5973 ETH |
0.5948 ETH |
| 2023-12-21 |
0.5864 ETH |
427.2649 MKR |
0.5791 ETH |
0.5691 ETH |
0.5965 ETH |
0.5924 ETH |
| 2023-12-20 |
0.5885 ETH |
336.2276 MKR |
0.5873 ETH |
0.5722 ETH |
0.5984 ETH |
0.5859 ETH |
| 2023-12-19 |
0.5793 ETH |
413.6515 MKR |
0.5829 ETH |
0.5572 ETH |
0.5941 ETH |
0.5907 ETH |
| 2023-12-18 |
0.5957 ETH |
311.3286 MKR |
0.5948 ETH |
0.5821 ETH |
0.6087 ETH |
0.5949 ETH |
| 2023-12-17 |
0.5963 ETH |
334.6586 MKR |
0.5918 ETH |
0.5857 ETH |
0.6103 ETH |
0.6023 ETH |
| 2023-12-16 |
0.5890 ETH |
322.5791 MKR |
0.5857 ETH |
0.5757 ETH |
0.5964 ETH |
0.5919 ETH |
| 2023-12-15 |
0.5900 ETH |
390.3470 MKR |
0.5831 ETH |
0.5787 ETH |
0.6004 ETH |
0.5858 ETH |
| 2023-12-14 |
0.6006 ETH |
317.0646 MKR |
0.6050 ETH |
0.5742 ETH |
0.6108 ETH |
0.5878 ETH |
| 2023-12-13 |
0.6155 ETH |
308.7405 MKR |
0.6182 ETH |
0.5989 ETH |
0.6289 ETH |
0.6077 ETH |
| 2023-12-12 |
0.6206 ETH |
366.7340 MKR |
0.6262 ETH |
0.6028 ETH |
0.6277 ETH |
0.6225 ETH |
| 2023-12-11 |
0.6029 ETH |
357.3322 MKR |
0.5997 ETH |
0.5582 ETH |
0.6613 ETH |
0.6067 ETH |
| 2023-12-10 |
0.6036 ETH |
257.9466 MKR |
0.6064 ETH |
0.5900 ETH |
0.6144 ETH |
0.6020 ETH |
| 2023-12-09 |
0.6141 ETH |
286.6179 MKR |
0.6097 ETH |
0.6022 ETH |
0.6282 ETH |
0.6098 ETH |
| 2023-12-08 |
0.6125 ETH |
244.0486 MKR |
0.6162 ETH |
0.5984 ETH |
0.6227 ETH |
0.6127 ETH |
| 2023-12-07 |
0.6304 ETH |
336.8310 MKR |
0.6329 ETH |
0.6016 ETH |
0.6535 ETH |
0.6100 ETH |
| 2023-12-06 |
0.6446 ETH |
283.1102 MKR |
0.6428 ETH |
0.6267 ETH |
0.6680 ETH |
0.6325 ETH |
| 2023-12-05 |
0.6558 ETH |
343.2586 MKR |
0.6616 ETH |
0.6355 ETH |
0.6685 ETH |
0.6507 ETH |
| 2023-12-04 |
0.6732 ETH |
297.1781 MKR |
0.6914 ETH |
0.6485 ETH |
0.6919 ETH |
0.6566 ETH |
| 2023-12-03 |
0.7040 ETH |
255.6789 MKR |
0.7025 ETH |
0.6803 ETH |
0.7159 ETH |
0.6907 ETH |
| 2023-12-02 |
0.7279 ETH |
241.9758 MKR |
0.7417 ETH |
0.6945 ETH |
0.7424 ETH |
0.7007 ETH |
| 2023-12-01 |
0.7429 ETH |
222.8057 MKR |
0.7458 ETH |
0.7240 ETH |
0.7578 ETH |
0.7307 ETH |
| 2023-11-30 |
0.7510 ETH |
265.2460 MKR |
0.7499 ETH |
0.7365 ETH |
0.7648 ETH |
0.7489 ETH |
| 2023-11-29 |
0.7384 ETH |
241.0142 MKR |
0.7265 ETH |
0.7016 ETH |
0.7636 ETH |
0.7502 ETH |
| 2023-11-28 |
0.7232 ETH |
287.5964 MKR |
0.7273 ETH |
0.7034 ETH |
0.7326 ETH |
0.7197 ETH |
| 2023-11-27 |
0.7297 ETH |
369.2527 MKR |
0.7101 ETH |
0.7056 ETH |
0.7478 ETH |
0.7187 ETH |
| 2023-11-26 |
0.7009 ETH |
276.7127 MKR |
0.7001 ETH |
0.6717 ETH |
0.7302 ETH |
0.7240 ETH |
| 2023-11-25 |
0.6994 ETH |
307.8629 MKR |
0.6954 ETH |
0.6872 ETH |
0.7086 ETH |
0.6964 ETH |
| 2023-11-24 |
0.7029 ETH |
405.0910 MKR |
0.7151 ETH |
0.6835 ETH |
0.7254 ETH |
0.6952 ETH |
| 2023-11-23 |
0.7142 ETH |
359.0572 MKR |
0.7096 ETH |
0.6987 ETH |
0.7288 ETH |
0.7184 ETH |
| 2023-11-22 |
0.7230 ETH |
370.4515 MKR |
0.7131 ETH |
0.7033 ETH |
0.7403 ETH |
0.7142 ETH |
| 2023-11-21 |
0.7048 ETH |
331.0579 MKR |
0.6918 ETH |
0.6867 ETH |
0.7461 ETH |
0.7158 ETH |
| 2023-11-20 |
0.6858 ETH |
383.4154 MKR |
0.6896 ETH |
0.6706 ETH |
0.6984 ETH |
0.6849 ETH |