Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.8199 ETH |
148.9869 MKR |
0.8227 ETH |
0.8039 ETH |
0.8482 ETH |
0.8124 ETH |
| 2024-02-06 |
0.8396 ETH |
142.0942 MKR |
0.8501 ETH |
0.8169 ETH |
0.8541 ETH |
0.8184 ETH |
| 2024-02-05 |
0.8646 ETH |
198.1554 MKR |
0.8627 ETH |
0.8412 ETH |
0.8848 ETH |
0.8511 ETH |
| 2024-02-04 |
0.8750 ETH |
157.7775 MKR |
0.8660 ETH |
0.8582 ETH |
0.8846 ETH |
0.8683 ETH |
| 2024-02-03 |
0.8665 ETH |
188.2777 MKR |
0.8616 ETH |
0.8520 ETH |
0.8806 ETH |
0.8713 ETH |
| 2024-02-02 |
0.8685 ETH |
171.0637 MKR |
0.8669 ETH |
0.8466 ETH |
0.8812 ETH |
0.8645 ETH |
| 2024-02-01 |
0.8638 ETH |
248.4754 MKR |
0.8596 ETH |
0.8483 ETH |
0.8785 ETH |
0.8607 ETH |
| 2024-01-31 |
0.8588 ETH |
220.8887 MKR |
0.8585 ETH |
0.8362 ETH |
0.8756 ETH |
0.8511 ETH |
| 2024-01-30 |
0.8551 ETH |
150.3190 MKR |
0.8553 ETH |
0.8340 ETH |
0.8681 ETH |
0.8410 ETH |
| 2024-01-29 |
0.8613 ETH |
185.5709 MKR |
0.8708 ETH |
0.8463 ETH |
0.8871 ETH |
0.8572 ETH |
| 2024-01-28 |
0.8812 ETH |
189.2163 MKR |
0.8818 ETH |
0.8657 ETH |
0.9076 ETH |
0.8738 ETH |
| 2024-01-27 |
0.8991 ETH |
205.7180 MKR |
0.9125 ETH |
0.8763 ETH |
0.9319 ETH |
0.8862 ETH |
| 2024-01-26 |
0.9338 ETH |
189.5734 MKR |
0.9551 ETH |
0.8955 ETH |
0.9613 ETH |
0.9050 ETH |
| 2024-01-25 |
0.9503 ETH |
198.6445 MKR |
0.9430 ETH |
0.9318 ETH |
0.9837 ETH |
0.9749 ETH |
| 2024-01-24 |
0.8974 ETH |
241.5511 MKR |
0.8596 ETH |
0.8553 ETH |
0.9580 ETH |
0.9283 ETH |
| 2024-01-23 |
0.8479 ETH |
241.3619 MKR |
0.8373 ETH |
0.8223 ETH |
0.9670 ETH |
0.8661 ETH |
| 2024-01-22 |
0.8227 ETH |
300.3733 MKR |
0.8041 ETH |
0.7964 ETH |
0.9145 ETH |
0.8286 ETH |
| 2024-01-21 |
0.8025 ETH |
194.7820 MKR |
0.7930 ETH |
0.7905 ETH |
0.8164 ETH |
0.8005 ETH |
| 2024-01-20 |
0.7904 ETH |
187.3736 MKR |
0.7856 ETH |
0.7737 ETH |
0.8687 ETH |
0.7959 ETH |
| 2024-01-19 |
0.7946 ETH |
216.2643 MKR |
0.8046 ETH |
0.7635 ETH |
0.8952 ETH |
0.7885 ETH |
| 2024-01-18 |
0.7948 ETH |
244.4819 MKR |
0.7885 ETH |
0.7725 ETH |
0.8179 ETH |
0.8010 ETH |
| 2024-01-17 |
0.7772 ETH |
241.7663 MKR |
0.7717 ETH |
0.7591 ETH |
0.7928 ETH |
0.7838 ETH |
| 2024-01-16 |
0.7933 ETH |
238.5050 MKR |
0.7955 ETH |
0.7628 ETH |
0.8328 ETH |
0.7768 ETH |
| 2024-01-15 |
0.8072 ETH |
207.0951 MKR |
0.8150 ETH |
0.7852 ETH |
0.8471 ETH |
0.7929 ETH |
| 2024-01-14 |
0.8155 ETH |
165.0517 MKR |
0.7991 ETH |
0.7945 ETH |
0.8473 ETH |
0.8019 ETH |
| 2024-01-13 |
0.8127 ETH |
279.6376 MKR |
0.8036 ETH |
0.7870 ETH |
0.8389 ETH |
0.7986 ETH |
| 2024-01-12 |
0.8033 ETH |
284.3566 MKR |
0.8175 ETH |
0.7708 ETH |
0.8585 ETH |
0.8001 ETH |
| 2024-01-11 |
0.8022 ETH |
306.3028 MKR |
0.7801 ETH |
0.7658 ETH |
0.8750 ETH |
0.8124 ETH |
| 2024-01-10 |
0.8076 ETH |
276.5948 MKR |
0.7918 ETH |
0.7693 ETH |
0.8452 ETH |
0.8111 ETH |
| 2024-01-09 |
0.7929 ETH |
265.8659 MKR |
0.7763 ETH |
0.7689 ETH |
0.8507 ETH |
0.7833 ETH |
| 2024-01-08 |
0.7957 ETH |
341.6887 MKR |
0.7905 ETH |
0.7441 ETH |
0.8450 ETH |
0.7783 ETH |
| 2024-01-07 |
0.7926 ETH |
262.8811 MKR |
0.7639 ETH |
0.7533 ETH |
0.8308 ETH |
0.8015 ETH |
| 2024-01-06 |
0.7745 ETH |
285.7410 MKR |
0.7707 ETH |
0.7482 ETH |
0.7953 ETH |
0.7708 ETH |
| 2024-01-05 |
0.7816 ETH |
344.1033 MKR |
0.7800 ETH |
0.7464 ETH |
0.8316 ETH |
0.7688 ETH |
| 2024-01-04 |
0.8095 ETH |
240.1054 MKR |
0.8127 ETH |
0.7670 ETH |
0.8397 ETH |
0.7726 ETH |
| 2024-01-03 |
0.7875 ETH |
270.7803 MKR |
0.7747 ETH |
0.6696 ETH |
0.8668 ETH |
0.8462 ETH |
| 2024-01-02 |
0.7116 ETH |
368.1763 MKR |
0.6995 ETH |
0.6754 ETH |
0.8206 ETH |
0.7871 ETH |
| 2024-01-01 |
0.7387 ETH |
282.6390 MKR |
0.7410 ETH |
0.7011 ETH |
0.7663 ETH |
0.7124 ETH |
| 2023-12-31 |
0.7074 ETH |
243.2154 MKR |
0.6939 ETH |
0.6832 ETH |
0.7696 ETH |
0.7519 ETH |
| 2023-12-30 |
0.6811 ETH |
284.1647 MKR |
0.6672 ETH |
0.6604 ETH |
0.7102 ETH |
0.6928 ETH |
| 2023-12-29 |
0.6628 ETH |
375.3093 MKR |
0.6602 ETH |
0.6484 ETH |
0.6863 ETH |
0.6860 ETH |
| 2023-12-28 |
0.6653 ETH |
387.6545 MKR |
0.6437 ETH |
0.6278 ETH |
0.6955 ETH |
0.6600 ETH |
| 2023-12-27 |
0.6373 ETH |
343.6783 MKR |
0.6347 ETH |
0.6207 ETH |
0.6563 ETH |
0.6294 ETH |
| 2023-12-26 |
0.6310 ETH |
352.6284 MKR |
0.6187 ETH |
0.5699 ETH |
0.6521 ETH |
0.6311 ETH |
| 2023-12-25 |
0.6193 ETH |
338.5514 MKR |
0.6169 ETH |
0.6095 ETH |
0.6270 ETH |
0.6216 ETH |
| 2023-12-24 |
0.6122 ETH |
288.8648 MKR |
0.5964 ETH |
0.5938 ETH |
0.6278 ETH |
0.6209 ETH |
| 2023-12-23 |
0.5939 ETH |
330.3003 MKR |
0.5934 ETH |
0.5834 ETH |
0.6049 ETH |
0.6034 ETH |
| 2023-12-22 |
0.5852 ETH |
342.2801 MKR |
0.5860 ETH |
0.5638 ETH |
0.5973 ETH |
0.5948 ETH |
| 2023-12-21 |
0.5864 ETH |
427.2649 MKR |
0.5791 ETH |
0.5691 ETH |
0.5965 ETH |
0.5924 ETH |
| 2023-12-20 |
0.5885 ETH |
336.2276 MKR |
0.5873 ETH |
0.5722 ETH |
0.5984 ETH |
0.5859 ETH |