Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.8915 ETH |
206.8916 MKR |
0.8845 ETH |
0.8734 ETH |
0.9017 ETH |
0.8973 ETH |
| 2023-10-18 |
0.8845 ETH |
223.1503 MKR |
0.8867 ETH |
0.8692 ETH |
0.8964 ETH |
0.8843 ETH |
| 2023-10-17 |
0.8819 ETH |
260.0506 MKR |
0.8852 ETH |
0.8409 ETH |
0.8979 ETH |
0.8858 ETH |
| 2023-10-16 |
0.9144 ETH |
207.1944 MKR |
0.9231 ETH |
0.8713 ETH |
0.9865 ETH |
0.8904 ETH |
| 2023-10-15 |
0.9153 ETH |
136.1544 MKR |
0.9144 ETH |
0.8998 ETH |
0.9375 ETH |
0.9287 ETH |
| 2023-10-14 |
0.9196 ETH |
183.6752 MKR |
0.9267 ETH |
0.9007 ETH |
0.9380 ETH |
0.9072 ETH |
| 2023-10-13 |
0.8949 ETH |
189.5829 MKR |
0.8797 ETH |
0.8676 ETH |
0.9255 ETH |
0.9109 ETH |
| 2023-10-12 |
0.8852 ETH |
212.5647 MKR |
0.8970 ETH |
0.8553 ETH |
0.9076 ETH |
0.8860 ETH |
| 2023-10-11 |
0.8895 ETH |
234.9561 MKR |
0.8802 ETH |
0.8545 ETH |
0.9652 ETH |
0.8922 ETH |
| 2023-10-10 |
0.8686 ETH |
194.2022 MKR |
0.8627 ETH |
0.8496 ETH |
0.8885 ETH |
0.8810 ETH |
| 2023-10-09 |
0.8631 ETH |
193.6332 MKR |
0.8648 ETH |
0.8336 ETH |
0.8937 ETH |
0.8680 ETH |
| 2023-10-08 |
0.8599 ETH |
133.9056 MKR |
0.8683 ETH |
0.8455 ETH |
0.8750 ETH |
0.8558 ETH |
| 2023-10-07 |
0.8728 ETH |
98.9187 MKR |
0.8831 ETH |
0.8443 ETH |
0.8970 ETH |
0.8637 ETH |
| 2023-10-06 |
0.9019 ETH |
158.5009 MKR |
0.9162 ETH |
0.8664 ETH |
0.9273 ETH |
0.8731 ETH |
| 2023-10-05 |
0.8877 ETH |
173.4099 MKR |
0.8696 ETH |
0.8622 ETH |
0.9119 ETH |
0.8907 ETH |
| 2023-10-04 |
0.8643 ETH |
223.5069 MKR |
0.8545 ETH |
0.8362 ETH |
0.8827 ETH |
0.8732 ETH |
| 2023-10-03 |
0.8767 ETH |
188.1547 MKR |
0.8731 ETH |
0.8537 ETH |
0.8959 ETH |
0.8775 ETH |
| 2023-10-02 |
0.8613 ETH |
313.5541 MKR |
0.8788 ETH |
0.8151 ETH |
0.8860 ETH |
0.8751 ETH |
| 2023-10-01 |
0.9227 ETH |
257.1093 MKR |
0.9094 ETH |
0.9025 ETH |
0.9620 ETH |
0.9171 ETH |
| 2023-09-30 |
0.8874 ETH |
246.1537 MKR |
0.8659 ETH |
0.8551 ETH |
0.9272 ETH |
0.9189 ETH |
| 2023-09-29 |
0.9072 ETH |
201.2435 MKR |
0.9080 ETH |
0.8541 ETH |
0.9686 ETH |
0.8736 ETH |
| 2023-09-28 |
0.9321 ETH |
244.5588 MKR |
0.9305 ETH |
0.9036 ETH |
0.9623 ETH |
0.9168 ETH |
| 2023-09-27 |
0.8974 ETH |
236.0223 MKR |
0.8974 ETH |
0.8636 ETH |
0.9282 ETH |
0.9276 ETH |
| 2023-09-26 |
0.8499 ETH |
201.0436 MKR |
0.8358 ETH |
0.8228 ETH |
0.9332 ETH |
0.8938 ETH |
| 2023-09-25 |
0.8134 ETH |
228.7267 MKR |
0.8005 ETH |
0.7994 ETH |
0.8350 ETH |
0.8301 ETH |
| 2023-09-24 |
0.8071 ETH |
210.2021 MKR |
0.8016 ETH |
0.7900 ETH |
0.8241 ETH |
0.7959 ETH |
| 2023-09-23 |
0.8050 ETH |
212.6231 MKR |
0.8041 ETH |
0.7914 ETH |
0.8252 ETH |
0.8120 ETH |
| 2023-09-22 |
0.8142 ETH |
259.3223 MKR |
0.8306 ETH |
0.7922 ETH |
0.8476 ETH |
0.7999 ETH |
| 2023-09-21 |
0.8301 ETH |
309.1943 MKR |
0.8268 ETH |
0.8070 ETH |
0.8491 ETH |
0.8299 ETH |
| 2023-09-20 |
0.8003 ETH |
307.0411 MKR |
0.7880 ETH |
0.7735 ETH |
0.8392 ETH |
0.8331 ETH |
| 2023-09-19 |
0.7672 ETH |
212.2606 MKR |
0.7527 ETH |
0.7505 ETH |
0.7899 ETH |
0.7713 ETH |
| 2023-09-18 |
0.7717 ETH |
224.3215 MKR |
0.7668 ETH |
0.7522 ETH |
0.7916 ETH |
0.7548 ETH |
| 2023-09-17 |
0.7832 ETH |
222.3322 MKR |
0.7728 ETH |
0.7590 ETH |
0.8012 ETH |
0.7690 ETH |
| 2023-09-16 |
0.7788 ETH |
202.1522 MKR |
0.7872 ETH |
0.7663 ETH |
0.7960 ETH |
0.7740 ETH |
| 2023-09-15 |
0.7445 ETH |
328.7132 MKR |
0.7076 ETH |
0.7016 ETH |
0.7916 ETH |
0.7698 ETH |
| 2023-09-14 |
0.7184 ETH |
301.4902 MKR |
0.7148 ETH |
0.7005 ETH |
0.7349 ETH |
0.7074 ETH |
| 2023-09-13 |
0.7139 ETH |
269.5808 MKR |
0.6980 ETH |
0.6958 ETH |
0.7311 ETH |
0.7222 ETH |
| 2023-09-12 |
0.6937 ETH |
320.9163 MKR |
0.7020 ETH |
0.6735 ETH |
0.7099 ETH |
0.7052 ETH |
| 2023-09-11 |
0.6926 ETH |
248.3506 MKR |
0.6937 ETH |
0.6729 ETH |
0.7112 ETH |
0.6901 ETH |
| 2023-09-10 |
0.6913 ETH |
186.8124 MKR |
0.6928 ETH |
0.6589 ETH |
0.7060 ETH |
0.6930 ETH |
| 2023-09-09 |
0.6987 ETH |
92.0489 MKR |
0.7024 ETH |
0.6812 ETH |
0.7053 ETH |
0.6936 ETH |
| 2023-09-08 |
0.6956 ETH |
187.5805 MKR |
0.6908 ETH |
0.6821 ETH |
0.7057 ETH |
0.7008 ETH |
| 2023-09-07 |
0.6974 ETH |
119.6080 MKR |
0.6992 ETH |
0.6805 ETH |
0.7154 ETH |
0.7039 ETH |
| 2023-09-06 |
0.6885 ETH |
195.3876 MKR |
0.6945 ETH |
0.6626 ETH |
0.7097 ETH |
0.6817 ETH |
| 2023-09-05 |
0.6918 ETH |
274.6119 MKR |
0.6914 ETH |
0.6791 ETH |
0.7026 ETH |
0.6884 ETH |
| 2023-09-04 |
0.6843 ETH |
321.9291 MKR |
0.6875 ETH |
0.6578 ETH |
0.7194 ETH |
0.6911 ETH |
| 2023-09-03 |
0.6949 ETH |
147.0901 MKR |
0.6996 ETH |
0.6815 ETH |
0.7132 ETH |
0.6959 ETH |
| 2023-09-02 |
0.7057 ETH |
164.4859 MKR |
0.7035 ETH |
0.6890 ETH |
0.7329 ETH |
0.7008 ETH |
| 2023-09-01 |
0.7012 ETH |
241.5847 MKR |
0.6980 ETH |
0.6792 ETH |
0.7177 ETH |
0.6800 ETH |
| 2023-08-31 |
0.6697 ETH |
331.2603 MKR |
0.6180 ETH |
0.6036 ETH |
0.7273 ETH |
0.7071 ETH |