Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6971 ETH |
320.1300 MKR |
0.6967 ETH |
0.6859 ETH |
0.7052 ETH |
0.6946 ETH |
| 2023-11-18 |
0.6911 ETH |
354.4217 MKR |
0.6914 ETH |
0.6768 ETH |
0.7007 ETH |
0.6993 ETH |
| 2023-11-17 |
0.6891 ETH |
326.1334 MKR |
0.6796 ETH |
0.6750 ETH |
0.7094 ETH |
0.6952 ETH |
| 2023-11-16 |
0.6820 ETH |
322.9059 MKR |
0.6848 ETH |
0.6622 ETH |
0.7005 ETH |
0.6830 ETH |
| 2023-11-15 |
0.6977 ETH |
248.4034 MKR |
0.7005 ETH |
0.6793 ETH |
0.7268 ETH |
0.6970 ETH |
| 2023-11-14 |
0.6821 ETH |
322.7269 MKR |
0.6732 ETH |
0.6557 ETH |
0.7044 ETH |
0.6940 ETH |
| 2023-11-13 |
0.6330 ETH |
216.3980 MKR |
0.6342 ETH |
0.6192 ETH |
0.6596 ETH |
0.6593 ETH |
| 2023-11-12 |
0.6254 ETH |
184.3739 MKR |
0.6311 ETH |
0.6112 ETH |
0.6470 ETH |
0.6168 ETH |
| 2023-11-11 |
0.6342 ETH |
154.3844 MKR |
0.6376 ETH |
0.6220 ETH |
0.6486 ETH |
0.6329 ETH |
| 2023-11-10 |
0.6412 ETH |
211.8517 MKR |
0.6502 ETH |
0.6165 ETH |
0.6570 ETH |
0.6317 ETH |
| 2023-11-09 |
0.6909 ETH |
290.4814 MKR |
0.7003 ETH |
0.6137 ETH |
0.7282 ETH |
0.6506 ETH |
| 2023-11-08 |
0.6991 ETH |
131.0625 MKR |
0.6838 ETH |
0.6780 ETH |
0.7131 ETH |
0.7052 ETH |
| 2023-11-07 |
0.6936 ETH |
163.3763 MKR |
0.7041 ETH |
0.6655 ETH |
0.7112 ETH |
0.6965 ETH |
| 2023-11-06 |
0.7088 ETH |
183.1024 MKR |
0.7001 ETH |
0.6906 ETH |
0.7211 ETH |
0.6974 ETH |
| 2023-11-05 |
0.7188 ETH |
142.5483 MKR |
0.7183 ETH |
0.6949 ETH |
0.7409 ETH |
0.7026 ETH |
| 2023-11-04 |
0.7299 ETH |
139.5889 MKR |
0.7281 ETH |
0.7059 ETH |
0.7452 ETH |
0.7250 ETH |
| 2023-11-03 |
0.7307 ETH |
219.4681 MKR |
0.7241 ETH |
0.7144 ETH |
0.7457 ETH |
0.7357 ETH |
| 2023-11-02 |
0.7313 ETH |
246.3181 MKR |
0.7576 ETH |
0.7092 ETH |
0.7605 ETH |
0.7193 ETH |
| 2023-11-01 |
0.7449 ETH |
163.3978 MKR |
0.7711 ETH |
0.7129 ETH |
0.8058 ETH |
0.7462 ETH |
| 2023-10-31 |
0.7755 ETH |
167.4309 MKR |
0.7708 ETH |
0.7493 ETH |
0.7860 ETH |
0.7707 ETH |
| 2023-10-30 |
0.7849 ETH |
166.4233 MKR |
0.7944 ETH |
0.7658 ETH |
0.7988 ETH |
0.7770 ETH |
| 2023-10-29 |
0.8088 ETH |
130.1636 MKR |
0.8141 ETH |
0.7840 ETH |
0.8201 ETH |
0.7940 ETH |
| 2023-10-28 |
0.7973 ETH |
176.0569 MKR |
0.7785 ETH |
0.7768 ETH |
0.8237 ETH |
0.8085 ETH |
| 2023-10-27 |
0.7797 ETH |
224.4999 MKR |
0.7882 ETH |
0.7654 ETH |
0.7964 ETH |
0.7765 ETH |
| 2023-10-26 |
0.7931 ETH |
265.9504 MKR |
0.8049 ETH |
0.7681 ETH |
0.8129 ETH |
0.7854 ETH |
| 2023-10-25 |
0.8154 ETH |
258.3857 MKR |
0.8384 ETH |
0.7915 ETH |
0.8505 ETH |
0.7958 ETH |
| 2023-10-24 |
0.8669 ETH |
250.9285 MKR |
0.8896 ETH |
0.8198 ETH |
0.8976 ETH |
0.8366 ETH |
| 2023-10-23 |
0.8926 ETH |
250.2522 MKR |
0.8765 ETH |
0.8591 ETH |
0.9458 ETH |
0.8935 ETH |
| 2023-10-22 |
0.8753 ETH |
128.1717 MKR |
0.8726 ETH |
0.8597 ETH |
0.8902 ETH |
0.8656 ETH |
| 2023-10-21 |
0.8906 ETH |
151.5656 MKR |
0.8854 ETH |
0.8675 ETH |
0.9127 ETH |
0.8791 ETH |
| 2023-10-20 |
0.8961 ETH |
226.5244 MKR |
0.8955 ETH |
0.8725 ETH |
0.9113 ETH |
0.8936 ETH |
| 2023-10-19 |
0.8915 ETH |
206.8916 MKR |
0.8845 ETH |
0.8734 ETH |
0.9017 ETH |
0.8973 ETH |
| 2023-10-18 |
0.8845 ETH |
223.1503 MKR |
0.8867 ETH |
0.8692 ETH |
0.8964 ETH |
0.8843 ETH |
| 2023-10-17 |
0.8819 ETH |
260.0506 MKR |
0.8852 ETH |
0.8409 ETH |
0.8979 ETH |
0.8858 ETH |
| 2023-10-16 |
0.9144 ETH |
207.1944 MKR |
0.9231 ETH |
0.8713 ETH |
0.9865 ETH |
0.8904 ETH |
| 2023-10-15 |
0.9153 ETH |
136.1544 MKR |
0.9144 ETH |
0.8998 ETH |
0.9375 ETH |
0.9287 ETH |
| 2023-10-14 |
0.9196 ETH |
183.6752 MKR |
0.9267 ETH |
0.9007 ETH |
0.9380 ETH |
0.9072 ETH |
| 2023-10-13 |
0.8949 ETH |
189.5829 MKR |
0.8797 ETH |
0.8676 ETH |
0.9255 ETH |
0.9109 ETH |
| 2023-10-12 |
0.8852 ETH |
212.5647 MKR |
0.8970 ETH |
0.8553 ETH |
0.9076 ETH |
0.8860 ETH |
| 2023-10-11 |
0.8895 ETH |
234.9561 MKR |
0.8802 ETH |
0.8545 ETH |
0.9652 ETH |
0.8922 ETH |
| 2023-10-10 |
0.8686 ETH |
194.2022 MKR |
0.8627 ETH |
0.8496 ETH |
0.8885 ETH |
0.8810 ETH |
| 2023-10-09 |
0.8631 ETH |
193.6332 MKR |
0.8648 ETH |
0.8336 ETH |
0.8937 ETH |
0.8680 ETH |
| 2023-10-08 |
0.8599 ETH |
133.9056 MKR |
0.8683 ETH |
0.8455 ETH |
0.8750 ETH |
0.8558 ETH |
| 2023-10-07 |
0.8728 ETH |
98.9187 MKR |
0.8831 ETH |
0.8443 ETH |
0.8970 ETH |
0.8637 ETH |
| 2023-10-06 |
0.9019 ETH |
158.5009 MKR |
0.9162 ETH |
0.8664 ETH |
0.9273 ETH |
0.8731 ETH |
| 2023-10-05 |
0.8877 ETH |
173.4099 MKR |
0.8696 ETH |
0.8622 ETH |
0.9119 ETH |
0.8907 ETH |
| 2023-10-04 |
0.8643 ETH |
223.5069 MKR |
0.8545 ETH |
0.8362 ETH |
0.8827 ETH |
0.8732 ETH |
| 2023-10-03 |
0.8767 ETH |
188.1547 MKR |
0.8731 ETH |
0.8537 ETH |
0.8959 ETH |
0.8775 ETH |
| 2023-10-02 |
0.8613 ETH |
313.5541 MKR |
0.8788 ETH |
0.8151 ETH |
0.8860 ETH |
0.8751 ETH |
| 2023-10-01 |
0.9227 ETH |
257.1093 MKR |
0.9094 ETH |
0.9025 ETH |
0.9620 ETH |
0.9171 ETH |