Identifier on Bibox: MKR_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.5793 ETH |
413.6515 MKR |
0.5829 ETH |
0.5572 ETH |
0.5941 ETH |
0.5907 ETH |
| 2023-12-18 |
0.5957 ETH |
311.3286 MKR |
0.5948 ETH |
0.5821 ETH |
0.6087 ETH |
0.5949 ETH |
| 2023-12-17 |
0.5963 ETH |
334.6586 MKR |
0.5918 ETH |
0.5857 ETH |
0.6103 ETH |
0.6023 ETH |
| 2023-12-16 |
0.5890 ETH |
322.5791 MKR |
0.5857 ETH |
0.5757 ETH |
0.5964 ETH |
0.5919 ETH |
| 2023-12-15 |
0.5900 ETH |
390.3470 MKR |
0.5831 ETH |
0.5787 ETH |
0.6004 ETH |
0.5858 ETH |
| 2023-12-14 |
0.6006 ETH |
317.0646 MKR |
0.6050 ETH |
0.5742 ETH |
0.6108 ETH |
0.5878 ETH |
| 2023-12-13 |
0.6155 ETH |
308.7405 MKR |
0.6182 ETH |
0.5989 ETH |
0.6289 ETH |
0.6077 ETH |
| 2023-12-12 |
0.6206 ETH |
366.7340 MKR |
0.6262 ETH |
0.6028 ETH |
0.6277 ETH |
0.6225 ETH |
| 2023-12-11 |
0.6029 ETH |
357.3322 MKR |
0.5997 ETH |
0.5582 ETH |
0.6613 ETH |
0.6067 ETH |
| 2023-12-10 |
0.6036 ETH |
257.9466 MKR |
0.6064 ETH |
0.5900 ETH |
0.6144 ETH |
0.6020 ETH |
| 2023-12-09 |
0.6141 ETH |
286.6179 MKR |
0.6097 ETH |
0.6022 ETH |
0.6282 ETH |
0.6098 ETH |
| 2023-12-08 |
0.6125 ETH |
244.0486 MKR |
0.6162 ETH |
0.5984 ETH |
0.6227 ETH |
0.6127 ETH |
| 2023-12-07 |
0.6304 ETH |
336.8310 MKR |
0.6329 ETH |
0.6016 ETH |
0.6535 ETH |
0.6100 ETH |
| 2023-12-06 |
0.6446 ETH |
283.1102 MKR |
0.6428 ETH |
0.6267 ETH |
0.6680 ETH |
0.6325 ETH |
| 2023-12-05 |
0.6558 ETH |
343.2586 MKR |
0.6616 ETH |
0.6355 ETH |
0.6685 ETH |
0.6507 ETH |
| 2023-12-04 |
0.6732 ETH |
297.1781 MKR |
0.6914 ETH |
0.6485 ETH |
0.6919 ETH |
0.6566 ETH |
| 2023-12-03 |
0.7040 ETH |
255.6789 MKR |
0.7025 ETH |
0.6803 ETH |
0.7159 ETH |
0.6907 ETH |
| 2023-12-02 |
0.7279 ETH |
241.9758 MKR |
0.7417 ETH |
0.6945 ETH |
0.7424 ETH |
0.7007 ETH |
| 2023-12-01 |
0.7429 ETH |
222.8057 MKR |
0.7458 ETH |
0.7240 ETH |
0.7578 ETH |
0.7307 ETH |
| 2023-11-30 |
0.7510 ETH |
265.2460 MKR |
0.7499 ETH |
0.7365 ETH |
0.7648 ETH |
0.7489 ETH |
| 2023-11-29 |
0.7384 ETH |
241.0142 MKR |
0.7265 ETH |
0.7016 ETH |
0.7636 ETH |
0.7502 ETH |
| 2023-11-28 |
0.7232 ETH |
287.5964 MKR |
0.7273 ETH |
0.7034 ETH |
0.7326 ETH |
0.7197 ETH |
| 2023-11-27 |
0.7297 ETH |
369.2527 MKR |
0.7101 ETH |
0.7056 ETH |
0.7478 ETH |
0.7187 ETH |
| 2023-11-26 |
0.7009 ETH |
276.7127 MKR |
0.7001 ETH |
0.6717 ETH |
0.7302 ETH |
0.7240 ETH |
| 2023-11-25 |
0.6994 ETH |
307.8629 MKR |
0.6954 ETH |
0.6872 ETH |
0.7086 ETH |
0.6964 ETH |
| 2023-11-24 |
0.7029 ETH |
405.0910 MKR |
0.7151 ETH |
0.6835 ETH |
0.7254 ETH |
0.6952 ETH |
| 2023-11-23 |
0.7142 ETH |
359.0572 MKR |
0.7096 ETH |
0.6987 ETH |
0.7288 ETH |
0.7184 ETH |
| 2023-11-22 |
0.7230 ETH |
370.4515 MKR |
0.7131 ETH |
0.7033 ETH |
0.7403 ETH |
0.7142 ETH |
| 2023-11-21 |
0.7048 ETH |
331.0579 MKR |
0.6918 ETH |
0.6867 ETH |
0.7461 ETH |
0.7158 ETH |
| 2023-11-20 |
0.6858 ETH |
383.4154 MKR |
0.6896 ETH |
0.6706 ETH |
0.6984 ETH |
0.6849 ETH |
| 2023-11-19 |
0.6971 ETH |
320.1300 MKR |
0.6967 ETH |
0.6859 ETH |
0.7052 ETH |
0.6946 ETH |
| 2023-11-18 |
0.6911 ETH |
354.4217 MKR |
0.6914 ETH |
0.6768 ETH |
0.7007 ETH |
0.6993 ETH |
| 2023-11-17 |
0.6891 ETH |
326.1334 MKR |
0.6796 ETH |
0.6750 ETH |
0.7094 ETH |
0.6952 ETH |
| 2023-11-16 |
0.6820 ETH |
322.9059 MKR |
0.6848 ETH |
0.6622 ETH |
0.7005 ETH |
0.6830 ETH |
| 2023-11-15 |
0.6977 ETH |
248.4034 MKR |
0.7005 ETH |
0.6793 ETH |
0.7268 ETH |
0.6970 ETH |
| 2023-11-14 |
0.6821 ETH |
322.7269 MKR |
0.6732 ETH |
0.6557 ETH |
0.7044 ETH |
0.6940 ETH |
| 2023-11-13 |
0.6330 ETH |
216.3980 MKR |
0.6342 ETH |
0.6192 ETH |
0.6596 ETH |
0.6593 ETH |
| 2023-11-12 |
0.6254 ETH |
184.3739 MKR |
0.6311 ETH |
0.6112 ETH |
0.6470 ETH |
0.6168 ETH |
| 2023-11-11 |
0.6342 ETH |
154.3844 MKR |
0.6376 ETH |
0.6220 ETH |
0.6486 ETH |
0.6329 ETH |
| 2023-11-10 |
0.6412 ETH |
211.8517 MKR |
0.6502 ETH |
0.6165 ETH |
0.6570 ETH |
0.6317 ETH |
| 2023-11-09 |
0.6909 ETH |
290.4814 MKR |
0.7003 ETH |
0.6137 ETH |
0.7282 ETH |
0.6506 ETH |
| 2023-11-08 |
0.6991 ETH |
131.0625 MKR |
0.6838 ETH |
0.6780 ETH |
0.7131 ETH |
0.7052 ETH |
| 2023-11-07 |
0.6936 ETH |
163.3763 MKR |
0.7041 ETH |
0.6655 ETH |
0.7112 ETH |
0.6965 ETH |
| 2023-11-06 |
0.7088 ETH |
183.1024 MKR |
0.7001 ETH |
0.6906 ETH |
0.7211 ETH |
0.6974 ETH |
| 2023-11-05 |
0.7188 ETH |
142.5483 MKR |
0.7183 ETH |
0.6949 ETH |
0.7409 ETH |
0.7026 ETH |
| 2023-11-04 |
0.7299 ETH |
139.5889 MKR |
0.7281 ETH |
0.7059 ETH |
0.7452 ETH |
0.7250 ETH |
| 2023-11-03 |
0.7307 ETH |
219.4681 MKR |
0.7241 ETH |
0.7144 ETH |
0.7457 ETH |
0.7357 ETH |
| 2023-11-02 |
0.7313 ETH |
246.3181 MKR |
0.7576 ETH |
0.7092 ETH |
0.7605 ETH |
0.7193 ETH |
| 2023-11-01 |
0.7449 ETH |
163.3978 MKR |
0.7711 ETH |
0.7129 ETH |
0.8058 ETH |
0.7462 ETH |
| 2023-10-31 |
0.7755 ETH |
167.4309 MKR |
0.7708 ETH |
0.7493 ETH |
0.7860 ETH |
0.7707 ETH |