Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
1,356.0636 USDT |
1,183.6622 MKR |
1,381.0500 USDT |
1,260.0900 USDT |
1,513.3800 USDT |
1,370.8800 USDT |
| 2025-01-18 |
1,411.5336 USDT |
1,030.5048 MKR |
1,462.5800 USDT |
1,359.9600 USDT |
1,477.1100 USDT |
1,363.4400 USDT |
| 2025-01-17 |
1,451.1749 USDT |
825.6768 MKR |
1,423.3800 USDT |
1,421.8700 USDT |
1,476.6700 USDT |
1,455.9900 USDT |
| 2025-01-16 |
1,419.2733 USDT |
889.4119 MKR |
1,431.6400 USDT |
1,388.8400 USDT |
1,437.5100 USDT |
1,419.2200 USDT |
| 2025-01-15 |
1,396.2243 USDT |
1,226.8508 MKR |
1,378.1500 USDT |
1,374.4500 USDT |
1,498.3000 USDT |
1,429.6000 USDT |
| 2025-01-14 |
1,369.3962 USDT |
1,545.5341 MKR |
1,347.8300 USDT |
1,343.6700 USDT |
1,389.3600 USDT |
1,383.6700 USDT |
| 2025-01-13 |
1,344.3812 USDT |
1,919.1143 MKR |
1,425.2900 USDT |
1,275.7900 USDT |
1,640.1300 USDT |
1,344.5700 USDT |
| 2025-01-12 |
1,435.9243 USDT |
1,321.5684 MKR |
1,440.9300 USDT |
1,402.5600 USDT |
1,449.8400 USDT |
1,417.8800 USDT |
| 2025-01-11 |
1,456.5117 USDT |
1,260.6042 MKR |
1,474.2300 USDT |
1,437.4900 USDT |
1,477.2500 USDT |
1,446.3100 USDT |
| 2025-01-10 |
1,467.7361 USDT |
1,511.4026 MKR |
1,463.5200 USDT |
1,435.4400 USDT |
1,489.3000 USDT |
1,475.5900 USDT |
| 2025-01-09 |
1,485.7061 USDT |
1,350.6929 MKR |
1,482.4000 USDT |
1,450.3000 USDT |
1,532.1100 USDT |
1,474.7500 USDT |
| 2025-01-08 |
1,463.0155 USDT |
1,826.2301 MKR |
1,493.5300 USDT |
1,416.3700 USDT |
1,510.4100 USDT |
1,475.5900 USDT |
| 2025-01-07 |
1,596.6965 USDT |
933.7179 MKR |
1,630.3500 USDT |
1,517.2900 USDT |
1,637.5300 USDT |
1,518.0900 USDT |
| 2025-01-06 |
1,588.8581 USDT |
1,100.0404 MKR |
1,574.0000 USDT |
1,558.9700 USDT |
1,633.3500 USDT |
1,619.2500 USDT |
| 2025-01-05 |
1,584.6629 USDT |
919.4008 MKR |
1,589.7600 USDT |
1,549.6500 USDT |
1,597.1600 USDT |
1,559.5600 USDT |
| 2025-01-04 |
1,593.4652 USDT |
965.5296 MKR |
1,600.4800 USDT |
1,565.6000 USDT |
1,634.2800 USDT |
1,599.6000 USDT |
| 2025-01-03 |
1,561.8078 USDT |
1,073.4140 MKR |
1,547.7300 USDT |
1,529.7300 USDT |
1,614.8300 USDT |
1,595.1600 USDT |
| 2025-01-02 |
1,538.4463 USDT |
1,238.3457 MKR |
1,510.9700 USDT |
1,507.0500 USDT |
1,573.1100 USDT |
1,546.6100 USDT |
| 2025-01-01 |
1,498.7724 USDT |
1,180.0029 MKR |
1,490.6100 USDT |
1,479.5000 USDT |
1,517.5200 USDT |
1,509.0000 USDT |
| 2024-12-31 |
1,503.0703 USDT |
1,029.6774 MKR |
1,500.0000 USDT |
1,469.5500 USDT |
1,535.8300 USDT |
1,515.6800 USDT |
| 2024-12-30 |
1,512.7611 USDT |
1,382.3289 MKR |
1,508.2900 USDT |
1,465.1300 USDT |
1,550.2500 USDT |
1,520.8400 USDT |
| 2024-12-29 |
1,534.8865 USDT |
1,279.2950 MKR |
1,550.3500 USDT |
1,499.2200 USDT |
1,554.9700 USDT |
1,503.8000 USDT |
| 2024-12-28 |
1,550.9789 USDT |
1,422.5080 MKR |
1,576.4600 USDT |
1,522.5600 USDT |
1,581.3100 USDT |
1,555.5400 USDT |
| 2024-12-27 |
1,572.4290 USDT |
1,428.7527 MKR |
1,532.8800 USDT |
1,520.4000 USDT |
1,610.1100 USDT |
1,571.9100 USDT |
| 2024-12-26 |
1,552.7277 USDT |
1,433.9715 MKR |
1,603.4200 USDT |
1,521.3600 USDT |
1,611.7400 USDT |
1,524.3000 USDT |
| 2024-12-25 |
1,637.3368 USDT |
1,246.6313 MKR |
1,646.3300 USDT |
1,605.6100 USDT |
1,671.2700 USDT |
1,614.2900 USDT |
| 2024-12-24 |
1,622.1557 USDT |
1,265.7706 MKR |
1,626.8200 USDT |
1,582.6400 USDT |
1,682.0300 USDT |
1,663.8400 USDT |
| 2024-12-23 |
1,601.4195 USDT |
423.1500 MKR |
1,584.9800 USDT |
1,549.6200 USDT |
1,629.5000 USDT |
1,610.3100 USDT |
| 2024-12-22 |
1,617.5178 USDT |
1,362.3987 MKR |
1,622.3600 USDT |
1,568.1500 USDT |
1,649.9600 USDT |
1,590.9000 USDT |
| 2024-12-21 |
1,680.6386 USDT |
1,188.4068 MKR |
1,697.3000 USDT |
1,619.9600 USDT |
1,771.2500 USDT |
1,630.6700 USDT |
| 2024-12-20 |
1,635.9769 USDT |
1,565.4722 MKR |
1,637.9500 USDT |
1,490.6800 USDT |
1,761.8900 USDT |
1,701.1700 USDT |
| 2024-12-19 |
1,680.1142 USDT |
1,536.1179 MKR |
1,669.8100 USDT |
1,589.3700 USDT |
1,761.8700 USDT |
1,659.5200 USDT |
| 2024-12-18 |
1,749.8998 USDT |
1,159.3166 MKR |
1,770.6600 USDT |
1,714.9600 USDT |
1,784.6600 USDT |
1,724.1600 USDT |
| 2024-12-17 |
1,859.8939 USDT |
1,162.0304 MKR |
1,893.4300 USDT |
1,786.5900 USDT |
2,063.3400 USDT |
1,787.1400 USDT |
| 2024-12-16 |
1,945.2525 USDT |
1,229.9053 MKR |
2,059.6200 USDT |
1,871.8700 USDT |
2,244.8700 USDT |
1,917.2500 USDT |
| 2024-12-15 |
1,938.0773 USDT |
730.2369 MKR |
1,930.1700 USDT |
1,894.6800 USDT |
1,982.4700 USDT |
1,960.2600 USDT |
| 2024-12-14 |
2,041.9388 USDT |
779.9945 MKR |
2,110.7400 USDT |
1,926.8400 USDT |
2,143.3200 USDT |
1,932.7100 USDT |
| 2024-12-13 |
2,056.1694 USDT |
1,167.4201 MKR |
2,033.6200 USDT |
1,985.4200 USDT |
2,154.2500 USDT |
2,068.5000 USDT |
| 2024-12-12 |
2,020.1382 USDT |
1,320.1458 MKR |
1,879.2900 USDT |
1,872.1000 USDT |
2,154.5100 USDT |
2,018.7500 USDT |
| 2024-12-11 |
1,793.3119 USDT |
1,184.1789 MKR |
1,769.7800 USDT |
1,705.3900 USDT |
1,904.2900 USDT |
1,862.6000 USDT |
| 2024-12-10 |
1,855.9236 USDT |
1,397.2140 MKR |
1,888.6600 USDT |
1,704.5400 USDT |
1,979.0300 USDT |
1,763.4300 USDT |
| 2024-12-09 |
2,113.7303 USDT |
909.8945 MKR |
2,194.9600 USDT |
2,011.2900 USDT |
2,230.9100 USDT |
2,025.3900 USDT |
| 2024-12-08 |
2,155.5243 USDT |
708.1750 MKR |
2,164.3600 USDT |
2,100.9900 USDT |
2,184.7500 USDT |
2,158.0900 USDT |
| 2024-12-07 |
2,221.3011 USDT |
565.8117 MKR |
2,208.9500 USDT |
1,899.9900 USDT |
2,238.1600 USDT |
2,168.1000 USDT |
| 2024-12-06 |
2,167.8809 USDT |
1,071.5741 MKR |
2,095.8200 USDT |
2,088.8000 USDT |
2,315.0300 USDT |
2,265.8000 USDT |
| 2024-12-05 |
2,208.6262 USDT |
897.7849 MKR |
2,270.7200 USDT |
2,124.0000 USDT |
2,283.6300 USDT |
2,144.7700 USDT |
| 2024-12-04 |
2,283.5250 USDT |
162.4527 MKR |
2,296.7100 USDT |
2,227.2800 USDT |
2,396.2800 USDT |
2,242.0600 USDT |
| 2024-12-03 |
1,958.1645 USDT |
243.0993 MKR |
1,975.2500 USDT |
1,966.7100 USDT |
2,313.2100 USDT |
2,230.8200 USDT |
| 2024-12-02 |
1,841.7403 USDT |
877.8239 MKR |
1,836.0400 USDT |
1,766.7300 USDT |
1,989.1700 USDT |
1,974.8400 USDT |
| 2024-12-01 |
1,842.4879 USDT |
563.8263 MKR |
1,858.3400 USDT |
1,813.6500 USDT |
1,882.5300 USDT |
1,842.8400 USDT |