Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,598.2139 USDT |
39.2790 MKR |
1,635.8500 USDT |
1,622.7400 USDT |
1,721.9400 USDT |
1,706.6800 USDT |
| 2024-11-21 |
1,543.5468 USDT |
250.6567 MKR |
1,508.2100 USDT |
1,465.1600 USDT |
1,648.7500 USDT |
1,638.0300 USDT |
| 2024-11-20 |
1,500.1086 USDT |
517.8751 MKR |
1,492.4900 USDT |
1,475.0200 USDT |
1,564.2900 USDT |
1,508.3000 USDT |
| 2024-11-19 |
1,495.4664 USDT |
420.4069 MKR |
1,555.3000 USDT |
1,466.8100 USDT |
1,573.8100 USDT |
1,501.8000 USDT |
| 2024-11-18 |
1,496.3056 USDT |
1.3936 MKR |
1,498.5500 USDT |
1,462.0400 USDT |
1,544.9200 USDT |
1,524.3900 USDT |
| 2024-11-17 |
1,486.9309 USDT |
284.9113 MKR |
1,500.9900 USDT |
1,455.4800 USDT |
1,534.1500 USDT |
1,459.6500 USDT |
| 2024-11-16 |
1,446.0112 USDT |
572.7440 MKR |
1,431.8600 USDT |
1,423.7000 USDT |
1,546.7600 USDT |
1,500.4700 USDT |
| 2024-11-15 |
1,438.8499 USDT |
1,300.2452 MKR |
1,420.3700 USDT |
1,407.0900 USDT |
1,469.1200 USDT |
1,452.5900 USDT |
| 2024-11-14 |
1,470.7908 USDT |
1,657.9053 MKR |
1,485.1300 USDT |
1,419.2800 USDT |
1,516.8800 USDT |
1,441.1400 USDT |
| 2024-11-13 |
1,507.8773 USDT |
1,929.0588 MKR |
1,517.8100 USDT |
1,442.3500 USDT |
1,600.7100 USDT |
1,474.4700 USDT |
| 2024-11-12 |
1,510.1332 USDT |
1,774.7464 MKR |
1,545.6700 USDT |
1,438.3400 USDT |
1,566.9500 USDT |
1,504.1300 USDT |
| 2024-11-11 |
1,485.5229 USDT |
1,445.9162 MKR |
1,468.3800 USDT |
1,439.9100 USDT |
1,562.5100 USDT |
1,536.7400 USDT |
| 2024-11-10 |
1,490.2811 USDT |
797.0018 MKR |
1,492.2000 USDT |
1,457.5400 USDT |
1,541.9700 USDT |
1,515.3600 USDT |
| 2024-11-09 |
1,483.6664 USDT |
1,093.2310 MKR |
1,481.6200 USDT |
1,459.1300 USDT |
1,526.0000 USDT |
1,460.5200 USDT |
| 2024-11-08 |
1,485.2601 USDT |
1,861.3598 MKR |
1,506.0100 USDT |
1,455.1300 USDT |
1,527.7500 USDT |
1,483.9600 USDT |
| 2024-11-07 |
1,467.6631 USDT |
1,609.2610 MKR |
1,374.4100 USDT |
1,365.2000 USDT |
1,651.7000 USDT |
1,575.8900 USDT |
| 2024-11-06 |
1,221.3640 USDT |
529.8684 MKR |
1,121.1200 USDT |
1,118.0500 USDT |
1,326.7400 USDT |
1,313.3000 USDT |
| 2024-11-05 |
1,142.6024 USDT |
766.7446 MKR |
1,144.9800 USDT |
1,108.2900 USDT |
1,161.8500 USDT |
1,122.4700 USDT |
| 2024-11-04 |
1,170.3780 USDT |
862.2696 MKR |
1,177.2700 USDT |
1,149.3800 USDT |
1,252.5600 USDT |
1,154.4500 USDT |
| 2024-11-03 |
1,180.9695 USDT |
1,002.7364 MKR |
1,212.1700 USDT |
1,147.4100 USDT |
1,338.8800 USDT |
1,170.0200 USDT |
| 2024-11-02 |
1,228.4719 USDT |
611.1520 MKR |
1,266.0800 USDT |
1,196.9300 USDT |
1,269.2700 USDT |
1,213.6200 USDT |
| 2024-11-01 |
1,275.2737 USDT |
613.5239 MKR |
1,271.2000 USDT |
1,249.8000 USDT |
1,351.9200 USDT |
1,277.6100 USDT |
| 2024-10-31 |
1,263.7102 USDT |
513.7462 MKR |
1,245.9000 USDT |
1,237.3300 USDT |
1,333.5600 USDT |
1,281.3600 USDT |
| 2024-10-30 |
1,172.4114 USDT |
836.5488 MKR |
1,155.4000 USDT |
1,140.4400 USDT |
1,254.7500 USDT |
1,238.9800 USDT |
| 2024-10-29 |
1,118.1171 USDT |
865.7369 MKR |
1,114.6500 USDT |
1,104.3700 USDT |
1,148.9700 USDT |
1,145.0200 USDT |
| 2024-10-28 |
1,105.7577 USDT |
1,374.2205 MKR |
1,105.6700 USDT |
1,086.6500 USDT |
1,127.1900 USDT |
1,101.3900 USDT |
| 2024-10-27 |
1,103.1030 USDT |
1,590.9200 MKR |
1,098.4300 USDT |
1,090.3400 USDT |
1,125.4800 USDT |
1,106.8200 USDT |
| 2024-10-26 |
1,096.0531 USDT |
1,274.5864 MKR |
1,059.9400 USDT |
1,052.9700 USDT |
1,137.0500 USDT |
1,108.8100 USDT |
| 2024-10-25 |
1,122.5972 USDT |
966.7284 MKR |
1,136.0300 USDT |
1,015.6900 USDT |
1,197.0700 USDT |
1,097.1400 USDT |
| 2024-10-24 |
1,150.5271 USDT |
902.1005 MKR |
1,159.4300 USDT |
1,127.4600 USDT |
1,176.2000 USDT |
1,149.8900 USDT |
| 2024-10-23 |
1,186.6999 USDT |
417.9585 MKR |
1,215.4300 USDT |
1,141.4900 USDT |
1,238.1900 USDT |
1,148.4500 USDT |
| 2024-10-22 |
1,180.2988 USDT |
764.4865 MKR |
1,181.8400 USDT |
1,154.6900 USDT |
1,228.6400 USDT |
1,201.2600 USDT |
| 2024-10-21 |
1,213.5541 USDT |
109.5847 MKR |
1,230.3500 USDT |
1,173.7300 USDT |
1,305.2700 USDT |
1,193.3700 USDT |
| 2024-10-20 |
1,210.0750 USDT |
426.1679 MKR |
1,214.9300 USDT |
1,197.2500 USDT |
1,230.7300 USDT |
1,226.3000 USDT |
| 2024-10-19 |
1,210.6344 USDT |
458.0554 MKR |
1,203.8000 USDT |
1,192.7600 USDT |
1,224.8900 USDT |
1,213.8000 USDT |
| 2024-10-18 |
1,204.0633 USDT |
785.0939 MKR |
1,200.0100 USDT |
1,189.1500 USDT |
1,219.1400 USDT |
1,200.5800 USDT |
| 2024-10-17 |
1,259.8868 USDT |
649.8883 MKR |
1,278.8000 USDT |
1,184.1300 USDT |
1,312.4200 USDT |
1,201.4600 USDT |
| 2024-10-16 |
1,307.7055 USDT |
679.3311 MKR |
1,331.1700 USDT |
1,270.7200 USDT |
1,339.9800 USDT |
1,283.1000 USDT |
| 2024-10-15 |
1,392.8732 USDT |
1,151.0090 MKR |
1,398.8400 USDT |
1,353.2800 USDT |
1,440.3500 USDT |
1,393.7700 USDT |
| 2024-10-14 |
1,353.2938 USDT |
903.8836 MKR |
1,329.3400 USDT |
1,315.5800 USDT |
1,381.5900 USDT |
1,367.7300 USDT |
| 2024-10-13 |
1,354.7407 USDT |
538.5372 MKR |
1,354.8100 USDT |
1,316.3700 USDT |
1,380.6300 USDT |
1,325.8600 USDT |
| 2024-10-12 |
1,371.2057 USDT |
545.4515 MKR |
1,369.2400 USDT |
1,346.7800 USDT |
1,391.3700 USDT |
1,362.3900 USDT |
| 2024-10-11 |
1,361.3201 USDT |
757.5927 MKR |
1,356.1200 USDT |
1,352.5100 USDT |
1,391.1500 USDT |
1,369.1100 USDT |
| 2024-10-10 |
1,368.2898 USDT |
337.7972 MKR |
1,352.9300 USDT |
1,340.0900 USDT |
1,391.3700 USDT |
1,364.6500 USDT |
| 2024-10-09 |
1,406.0292 USDT |
284.2106 MKR |
1,410.9500 USDT |
1,362.5200 USDT |
1,424.0600 USDT |
1,371.2100 USDT |
| 2024-10-08 |
1,417.0676 USDT |
439.0043 MKR |
1,401.2600 USDT |
1,392.2800 USDT |
1,443.3200 USDT |
1,404.7400 USDT |
| 2024-10-07 |
1,439.1008 USDT |
544.0748 MKR |
1,452.4300 USDT |
1,380.0500 USDT |
1,506.0800 USDT |
1,402.2300 USDT |
| 2024-10-06 |
1,462.4423 USDT |
641.9223 MKR |
1,455.5400 USDT |
1,448.6500 USDT |
1,490.1900 USDT |
1,458.2800 USDT |
| 2024-10-05 |
1,455.8844 USDT |
416.6781 MKR |
1,461.0700 USDT |
1,436.4600 USDT |
1,466.7200 USDT |
1,444.2100 USDT |
| 2024-10-04 |
1,442.0615 USDT |
1,127.9551 MKR |
1,437.3900 USDT |
1,424.8400 USDT |
1,474.6400 USDT |
1,459.3900 USDT |