Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,617.5178 USDT |
1,362.3987 MKR |
1,622.3600 USDT |
1,568.1500 USDT |
1,649.9600 USDT |
1,590.9000 USDT |
| 2024-12-21 |
1,680.6386 USDT |
1,188.4068 MKR |
1,697.3000 USDT |
1,619.9600 USDT |
1,771.2500 USDT |
1,630.6700 USDT |
| 2024-12-20 |
1,635.9769 USDT |
1,565.4722 MKR |
1,637.9500 USDT |
1,490.6800 USDT |
1,761.8900 USDT |
1,701.1700 USDT |
| 2024-12-19 |
1,680.1142 USDT |
1,536.1179 MKR |
1,669.8100 USDT |
1,589.3700 USDT |
1,761.8700 USDT |
1,659.5200 USDT |
| 2024-12-18 |
1,749.8998 USDT |
1,159.3166 MKR |
1,770.6600 USDT |
1,714.9600 USDT |
1,784.6600 USDT |
1,724.1600 USDT |
| 2024-12-17 |
1,859.8939 USDT |
1,162.0304 MKR |
1,893.4300 USDT |
1,786.5900 USDT |
2,063.3400 USDT |
1,787.1400 USDT |
| 2024-12-16 |
1,945.2525 USDT |
1,229.9053 MKR |
2,059.6200 USDT |
1,871.8700 USDT |
2,244.8700 USDT |
1,917.2500 USDT |
| 2024-12-15 |
1,938.0773 USDT |
730.2369 MKR |
1,930.1700 USDT |
1,894.6800 USDT |
1,982.4700 USDT |
1,960.2600 USDT |
| 2024-12-14 |
2,041.9388 USDT |
779.9945 MKR |
2,110.7400 USDT |
1,926.8400 USDT |
2,143.3200 USDT |
1,932.7100 USDT |
| 2024-12-13 |
2,056.1694 USDT |
1,167.4201 MKR |
2,033.6200 USDT |
1,985.4200 USDT |
2,154.2500 USDT |
2,068.5000 USDT |
| 2024-12-12 |
2,020.1382 USDT |
1,320.1458 MKR |
1,879.2900 USDT |
1,872.1000 USDT |
2,154.5100 USDT |
2,018.7500 USDT |
| 2024-12-11 |
1,793.3119 USDT |
1,184.1789 MKR |
1,769.7800 USDT |
1,705.3900 USDT |
1,904.2900 USDT |
1,862.6000 USDT |
| 2024-12-10 |
1,855.9236 USDT |
1,397.2140 MKR |
1,888.6600 USDT |
1,704.5400 USDT |
1,979.0300 USDT |
1,763.4300 USDT |
| 2024-12-09 |
2,113.7303 USDT |
909.8945 MKR |
2,194.9600 USDT |
2,011.2900 USDT |
2,230.9100 USDT |
2,025.3900 USDT |
| 2024-12-08 |
2,155.5243 USDT |
708.1750 MKR |
2,164.3600 USDT |
2,100.9900 USDT |
2,184.7500 USDT |
2,158.0900 USDT |
| 2024-12-07 |
2,221.3011 USDT |
565.8117 MKR |
2,208.9500 USDT |
1,899.9900 USDT |
2,238.1600 USDT |
2,168.1000 USDT |
| 2024-12-06 |
2,167.8809 USDT |
1,071.5741 MKR |
2,095.8200 USDT |
2,088.8000 USDT |
2,315.0300 USDT |
2,265.8000 USDT |
| 2024-12-05 |
2,208.6262 USDT |
897.7849 MKR |
2,270.7200 USDT |
2,124.0000 USDT |
2,283.6300 USDT |
2,144.7700 USDT |
| 2024-12-04 |
2,283.5250 USDT |
162.4527 MKR |
2,296.7100 USDT |
2,227.2800 USDT |
2,396.2800 USDT |
2,242.0600 USDT |
| 2024-12-03 |
1,958.1645 USDT |
243.0993 MKR |
1,975.2500 USDT |
1,966.7100 USDT |
2,313.2100 USDT |
2,230.8200 USDT |
| 2024-12-02 |
1,841.7403 USDT |
877.8239 MKR |
1,836.0400 USDT |
1,766.7300 USDT |
1,989.1700 USDT |
1,974.8400 USDT |
| 2024-12-01 |
1,842.4879 USDT |
563.8263 MKR |
1,858.3400 USDT |
1,813.6500 USDT |
1,882.5300 USDT |
1,842.8400 USDT |
| 2024-11-30 |
1,824.6597 USDT |
406.3010 MKR |
1,812.3600 USDT |
1,783.7500 USDT |
1,949.4100 USDT |
1,854.5100 USDT |
| 2024-11-29 |
1,811.5489 USDT |
974.4456 MKR |
1,819.4000 USDT |
1,783.4400 USDT |
1,839.2700 USDT |
1,816.5100 USDT |
| 2024-11-28 |
1,830.4812 USDT |
922.0615 MKR |
1,867.4700 USDT |
1,781.2700 USDT |
1,889.0700 USDT |
1,786.5800 USDT |
| 2024-11-27 |
1,755.5978 USDT |
1,075.3943 MKR |
1,738.4200 USDT |
1,715.3400 USDT |
1,847.6300 USDT |
1,808.2500 USDT |
| 2024-11-26 |
1,794.5208 USDT |
1,062.7180 MKR |
1,821.2400 USDT |
1,689.8900 USDT |
1,850.5000 USDT |
1,743.9000 USDT |
| 2024-11-25 |
1,764.8518 USDT |
405.0751 MKR |
1,731.3300 USDT |
1,688.4200 USDT |
2,070.4100 USDT |
1,895.5700 USDT |
| 2024-11-24 |
1,703.2517 USDT |
903.5007 MKR |
1,656.9100 USDT |
1,641.1300 USDT |
1,788.2100 USDT |
1,696.2000 USDT |
| 2024-11-23 |
1,654.9292 USDT |
994.3694 MKR |
1,632.7000 USDT |
1,588.2400 USDT |
1,775.5600 USDT |
1,662.4700 USDT |
| 2024-11-22 |
1,637.3564 USDT |
268.5167 MKR |
1,635.8500 USDT |
1,595.3400 USDT |
1,721.9400 USDT |
1,618.8200 USDT |
| 2024-11-21 |
1,543.5468 USDT |
250.6567 MKR |
1,508.2100 USDT |
1,465.1600 USDT |
1,648.7500 USDT |
1,638.0300 USDT |
| 2024-11-20 |
1,500.1086 USDT |
517.8751 MKR |
1,492.4900 USDT |
1,475.0200 USDT |
1,564.2900 USDT |
1,508.3000 USDT |
| 2024-11-19 |
1,495.4664 USDT |
420.4069 MKR |
1,555.3000 USDT |
1,466.8100 USDT |
1,573.8100 USDT |
1,501.8000 USDT |
| 2024-11-18 |
1,496.3056 USDT |
1.3936 MKR |
1,498.5500 USDT |
1,462.0400 USDT |
1,544.9200 USDT |
1,524.3900 USDT |
| 2024-11-17 |
1,486.9309 USDT |
284.9113 MKR |
1,500.9900 USDT |
1,455.4800 USDT |
1,534.1500 USDT |
1,459.6500 USDT |
| 2024-11-16 |
1,446.0112 USDT |
572.7440 MKR |
1,431.8600 USDT |
1,423.7000 USDT |
1,546.7600 USDT |
1,500.4700 USDT |
| 2024-11-15 |
1,438.8499 USDT |
1,300.2452 MKR |
1,420.3700 USDT |
1,407.0900 USDT |
1,469.1200 USDT |
1,452.5900 USDT |
| 2024-11-14 |
1,470.7908 USDT |
1,657.9053 MKR |
1,485.1300 USDT |
1,419.2800 USDT |
1,516.8800 USDT |
1,441.1400 USDT |
| 2024-11-13 |
1,507.8773 USDT |
1,929.0588 MKR |
1,517.8100 USDT |
1,442.3500 USDT |
1,600.7100 USDT |
1,474.4700 USDT |
| 2024-11-12 |
1,510.1332 USDT |
1,774.7464 MKR |
1,545.6700 USDT |
1,438.3400 USDT |
1,566.9500 USDT |
1,504.1300 USDT |
| 2024-11-11 |
1,485.5229 USDT |
1,445.9162 MKR |
1,468.3800 USDT |
1,439.9100 USDT |
1,562.5100 USDT |
1,536.7400 USDT |
| 2024-11-10 |
1,490.2811 USDT |
797.0018 MKR |
1,492.2000 USDT |
1,457.5400 USDT |
1,541.9700 USDT |
1,515.3600 USDT |
| 2024-11-09 |
1,483.6664 USDT |
1,093.2310 MKR |
1,481.6200 USDT |
1,459.1300 USDT |
1,526.0000 USDT |
1,460.5200 USDT |
| 2024-11-08 |
1,485.2601 USDT |
1,861.3598 MKR |
1,506.0100 USDT |
1,455.1300 USDT |
1,527.7500 USDT |
1,483.9600 USDT |
| 2024-11-07 |
1,467.6631 USDT |
1,609.2610 MKR |
1,374.4100 USDT |
1,365.2000 USDT |
1,651.7000 USDT |
1,575.8900 USDT |
| 2024-11-06 |
1,221.3640 USDT |
529.8684 MKR |
1,121.1200 USDT |
1,118.0500 USDT |
1,326.7400 USDT |
1,313.3000 USDT |
| 2024-11-05 |
1,142.6024 USDT |
766.7446 MKR |
1,144.9800 USDT |
1,108.2900 USDT |
1,161.8500 USDT |
1,122.4700 USDT |
| 2024-11-04 |
1,170.3780 USDT |
862.2696 MKR |
1,177.2700 USDT |
1,149.3800 USDT |
1,252.5600 USDT |
1,154.4500 USDT |
| 2024-11-03 |
1,180.9695 USDT |
1,002.7364 MKR |
1,212.1700 USDT |
1,147.4100 USDT |
1,338.8800 USDT |
1,170.0200 USDT |