Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1,134.8208 USDT |
980.3561 MKR |
1,137.8300 USDT |
1,115.8500 USDT |
1,163.7600 USDT |
1,147.8800 USDT |
| 2023-09-06 |
1,114.5507 USDT |
1,655.8942 MKR |
1,132.3100 USDT |
1,088.8900 USDT |
1,142.0700 USDT |
1,135.8300 USDT |
| 2023-09-05 |
1,121.4008 USDT |
1,667.1581 MKR |
1,115.7900 USDT |
1,107.1900 USDT |
1,138.3800 USDT |
1,127.2700 USDT |
| 2023-09-04 |
1,120.6842 USDT |
1,721.1806 MKR |
1,129.1400 USDT |
1,081.9800 USDT |
1,172.3200 USDT |
1,111.8400 USDT |
| 2023-09-03 |
1,130.9354 USDT |
1,213.9971 MKR |
1,137.8100 USDT |
1,117.3700 USDT |
1,159.2700 USDT |
1,136.6800 USDT |
| 2023-09-02 |
1,151.0311 USDT |
1,605.5048 MKR |
1,138.6600 USDT |
1,112.5800 USDT |
1,185.5000 USDT |
1,119.4200 USDT |
| 2023-09-01 |
1,148.9500 USDT |
2,120.4352 MKR |
1,152.6800 USDT |
1,092.3000 USDT |
1,178.7500 USDT |
1,133.4800 USDT |
| 2023-08-31 |
1,091.5363 USDT |
1,553.5102 MKR |
1,042.3300 USDT |
1,029.5300 USDT |
1,220.2800 USDT |
1,147.3800 USDT |
| 2023-08-30 |
1,046.4967 USDT |
1,862.4389 MKR |
1,046.5000 USDT |
1,021.1700 USDT |
1,070.6900 USDT |
1,037.4000 USDT |
| 2023-08-29 |
1,031.2763 USDT |
1,733.3051 MKR |
1,028.0800 USDT |
1,016.7400 USDT |
1,088.0700 USDT |
1,043.1200 USDT |
| 2023-08-28 |
1,041.7823 USDT |
2,074.1727 MKR |
1,074.7300 USDT |
997.9200 USDT |
1,096.2400 USDT |
1,023.1900 USDT |
| 2023-08-27 |
1,050.2797 USDT |
1,364.6800 MKR |
1,038.1900 USDT |
1,029.5900 USDT |
1,073.5700 USDT |
1,063.4600 USDT |
| 2023-08-26 |
1,023.2513 USDT |
1,429.9405 MKR |
1,013.2300 USDT |
1,001.7600 USDT |
1,050.2500 USDT |
1,032.3200 USDT |
| 2023-08-25 |
1,010.3263 USDT |
1,748.2365 MKR |
1,033.2300 USDT |
986.4200 USDT |
1,033.2300 USDT |
1,004.0200 USDT |
| 2023-08-24 |
1,073.1469 USDT |
1,735.2375 MKR |
1,071.9900 USDT |
1,026.6100 USDT |
1,101.4300 USDT |
1,037.6600 USDT |
| 2023-08-23 |
1,034.0823 USDT |
1,623.0145 MKR |
1,044.0800 USDT |
1,011.6700 USDT |
1,085.0300 USDT |
1,079.7100 USDT |
| 2023-08-22 |
1,093.6975 USDT |
1,637.6791 MKR |
1,092.0500 USDT |
1,019.5300 USDT |
1,119.1100 USDT |
1,024.3900 USDT |
| 2023-08-21 |
1,094.5028 USDT |
1,542.8222 MKR |
1,108.7700 USDT |
1,062.0300 USDT |
1,115.8000 USDT |
1,064.9400 USDT |
| 2023-08-20 |
1,105.9281 USDT |
1,262.5805 MKR |
1,101.9100 USDT |
1,091.9400 USDT |
1,119.3000 USDT |
1,111.7600 USDT |
| 2023-08-19 |
1,085.2424 USDT |
1,366.0969 MKR |
1,068.7700 USDT |
1,063.6700 USDT |
1,117.1000 USDT |
1,096.4200 USDT |
| 2023-08-18 |
1,077.0568 USDT |
1,417.5292 MKR |
1,085.2200 USDT |
1,044.8600 USDT |
1,112.6800 USDT |
1,064.6400 USDT |
| 2023-08-17 |
1,103.4094 USDT |
752.3530 MKR |
1,129.2700 USDT |
979.4100 USDT |
1,155.1600 USDT |
1,096.9100 USDT |
| 2023-08-16 |
1,200.0135 USDT |
386.6021 MKR |
1,232.0000 USDT |
1,129.2000 USDT |
1,235.5600 USDT |
1,139.4200 USDT |
| 2023-08-15 |
1,235.5085 USDT |
424.5058 MKR |
1,249.5800 USDT |
1,203.1300 USDT |
1,249.5800 USDT |
1,231.1400 USDT |
| 2023-08-14 |
1,255.3191 USDT |
674.3736 MKR |
1,243.9100 USDT |
1,231.1300 USDT |
1,277.9700 USDT |
1,250.9500 USDT |
| 2023-08-13 |
1,243.4759 USDT |
205.7587 MKR |
1,224.8800 USDT |
1,216.4500 USDT |
1,257.5900 USDT |
1,251.0200 USDT |
| 2023-08-12 |
1,234.0124 USDT |
306.4414 MKR |
1,250.8600 USDT |
1,212.7700 USDT |
1,255.6900 USDT |
1,226.0900 USDT |
| 2023-08-11 |
1,249.3279 USDT |
472.7942 MKR |
1,259.5500 USDT |
1,231.4100 USDT |
1,279.4900 USDT |
1,241.1600 USDT |
| 2023-08-10 |
1,236.0602 USDT |
465.9636 MKR |
1,212.3900 USDT |
1,205.2900 USDT |
1,268.9200 USDT |
1,256.1000 USDT |
| 2023-08-09 |
1,220.6446 USDT |
93.7723 MKR |
1,209.5600 USDT |
1,193.8200 USDT |
1,226.4200 USDT |
1,201.2900 USDT |
| 2023-08-08 |
1,223.0084 USDT |
73.0172 MKR |
1,215.6900 USDT |
1,199.3500 USDT |
1,239.2200 USDT |
1,213.1800 USDT |
| 2023-08-07 |
1,221.5596 USDT |
59.7825 MKR |
1,219.3600 USDT |
1,173.2700 USDT |
1,259.0200 USDT |
1,203.0000 USDT |
| 2023-08-06 |
1,247.0038 USDT |
54.4288 MKR |
1,245.3700 USDT |
1,211.0100 USDT |
1,260.4200 USDT |
1,213.2800 USDT |
| 2023-08-05 |
1,281.7058 USDT |
62.3860 MKR |
1,302.4200 USDT |
1,234.2300 USDT |
1,306.4900 USDT |
1,239.3800 USDT |
| 2023-08-04 |
1,300.3846 USDT |
74.0660 MKR |
1,288.3000 USDT |
1,264.0100 USDT |
1,331.6300 USDT |
1,290.2300 USDT |
| 2023-08-03 |
1,316.0287 USDT |
78.8025 MKR |
1,296.4200 USDT |
1,284.3000 USDT |
1,344.6600 USDT |
1,297.5900 USDT |
| 2023-08-02 |
1,330.3661 USDT |
61.9911 MKR |
1,338.1400 USDT |
1,281.0600 USDT |
1,365.1600 USDT |
1,306.2700 USDT |
| 2023-08-01 |
1,240.3118 USDT |
55.0936 MKR |
1,226.5200 USDT |
1,173.3200 USDT |
1,331.7100 USDT |
1,313.6900 USDT |
| 2023-07-31 |
1,273.5862 USDT |
63.8960 MKR |
1,249.4800 USDT |
1,205.2200 USDT |
1,318.1200 USDT |
1,212.2100 USDT |
| 2023-07-30 |
1,278.0506 USDT |
64.9887 MKR |
1,280.9100 USDT |
1,249.3700 USDT |
1,297.6700 USDT |
1,261.7000 USDT |
| 2023-07-29 |
1,233.2385 USDT |
73.7893 MKR |
1,180.0300 USDT |
1,171.6100 USDT |
1,346.2000 USDT |
1,296.9600 USDT |
| 2023-07-28 |
1,166.1220 USDT |
67.7599 MKR |
1,162.8900 USDT |
1,148.3100 USDT |
1,189.1800 USDT |
1,156.5100 USDT |
| 2023-07-27 |
1,204.1899 USDT |
98.5244 MKR |
1,182.5300 USDT |
1,136.9000 USDT |
1,280.7100 USDT |
1,157.1700 USDT |
| 2023-07-26 |
1,157.7943 USDT |
87.7722 MKR |
1,135.5500 USDT |
1,114.0600 USDT |
1,194.1600 USDT |
1,189.8500 USDT |
| 2023-07-25 |
1,118.6576 USDT |
82.0100 MKR |
1,066.5600 USDT |
1,058.9200 USDT |
1,205.1700 USDT |
1,145.4400 USDT |
| 2023-07-24 |
1,067.4129 USDT |
77.1979 MKR |
1,088.6100 USDT |
984.2600 USDT |
1,088.6100 USDT |
1,075.9200 USDT |
| 2023-07-23 |
1,107.8689 USDT |
79.7339 MKR |
1,107.2100 USDT |
1,078.4200 USDT |
1,155.1000 USDT |
1,089.9400 USDT |
| 2023-07-22 |
1,106.8695 USDT |
76.2631 MKR |
1,090.7600 USDT |
1,069.4600 USDT |
1,124.3300 USDT |
1,088.9900 USDT |
| 2023-07-21 |
1,141.8445 USDT |
102.3340 MKR |
1,033.4800 USDT |
1,029.2900 USDT |
1,254.0000 USDT |
1,105.8600 USDT |
| 2023-07-20 |
1,013.7118 USDT |
110.1365 MKR |
990.8600 USDT |
978.1500 USDT |
1,059.5700 USDT |
1,016.5600 USDT |