Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
972.1961 USDT |
115.5192 MKR |
922.2100 USDT |
920.0000 USDT |
997.8800 USDT |
989.3100 USDT |
| 2023-07-18 |
916.0448 USDT |
101.7836 MKR |
934.6700 USDT |
885.5900 USDT |
941.0800 USDT |
903.9100 USDT |
| 2023-07-17 |
955.1026 USDT |
106.9927 MKR |
969.9100 USDT |
923.5700 USDT |
993.8600 USDT |
937.6100 USDT |
| 2023-07-16 |
949.8397 USDT |
109.2284 MKR |
888.6500 USDT |
885.6400 USDT |
1,012.8000 USDT |
966.7600 USDT |
| 2023-07-15 |
878.2072 USDT |
86.8375 MKR |
865.4600 USDT |
850.6500 USDT |
891.2300 USDT |
881.5500 USDT |
| 2023-07-14 |
910.1104 USDT |
126.5932 MKR |
923.1300 USDT |
837.4200 USDT |
957.8700 USDT |
861.7500 USDT |
| 2023-07-13 |
904.1445 USDT |
116.8644 MKR |
908.7600 USDT |
875.5300 USDT |
960.7200 USDT |
917.4900 USDT |
| 2023-07-12 |
922.4135 USDT |
70.5577 MKR |
913.4000 USDT |
889.2500 USDT |
933.5500 USDT |
898.2200 USDT |
| 2023-07-11 |
929.0209 USDT |
98.0090 MKR |
914.4100 USDT |
906.5800 USDT |
944.7600 USDT |
911.3800 USDT |
| 2023-07-10 |
935.4980 USDT |
111.5999 MKR |
958.4400 USDT |
909.6100 USDT |
962.2400 USDT |
957.2700 USDT |
| 2023-07-09 |
944.8547 USDT |
111.1310 MKR |
930.6600 USDT |
899.0700 USDT |
996.0400 USDT |
964.7400 USDT |
| 2023-07-08 |
960.2759 USDT |
93.5054 MKR |
942.6700 USDT |
929.1500 USDT |
988.6400 USDT |
932.9100 USDT |
| 2023-07-07 |
978.8580 USDT |
120.1546 MKR |
965.1700 USDT |
912.8500 USDT |
1,029.4400 USDT |
932.8500 USDT |
| 2023-07-06 |
974.3600 USDT |
133.5489 MKR |
916.8200 USDT |
912.2500 USDT |
1,040.9100 USDT |
983.7800 USDT |
| 2023-07-05 |
984.3947 USDT |
129.7315 MKR |
980.0000 USDT |
869.5400 USDT |
1,077.7600 USDT |
918.2500 USDT |
| 2023-07-04 |
994.9815 USDT |
124.5882 MKR |
976.1500 USDT |
948.7000 USDT |
1,039.4900 USDT |
997.2500 USDT |
| 2023-07-03 |
903.9572 USDT |
101.6551 MKR |
859.1800 USDT |
847.9600 USDT |
985.2900 USDT |
979.5900 USDT |
| 2023-07-02 |
839.8953 USDT |
101.1256 MKR |
841.6200 USDT |
798.8100 USDT |
897.8000 USDT |
847.2600 USDT |
| 2023-07-01 |
828.8393 USDT |
121.8818 MKR |
830.6700 USDT |
801.2800 USDT |
859.9400 USDT |
835.6400 USDT |
| 2023-06-30 |
774.3048 USDT |
161.4825 MKR |
685.6000 USDT |
681.8800 USDT |
854.9800 USDT |
831.6900 USDT |
| 2023-06-29 |
691.7223 USDT |
91.7937 MKR |
677.1700 USDT |
673.3700 USDT |
722.2000 USDT |
697.2000 USDT |
| 2023-06-28 |
684.4265 USDT |
96.7889 MKR |
689.2100 USDT |
659.6600 USDT |
690.4300 USDT |
673.9100 USDT |
| 2023-06-27 |
689.5608 USDT |
92.8011 MKR |
688.7400 USDT |
675.7600 USDT |
708.0300 USDT |
688.2900 USDT |
| 2023-06-26 |
695.3527 USDT |
115.8566 MKR |
704.2100 USDT |
662.9300 USDT |
706.9300 USDT |
685.5300 USDT |
| 2023-06-25 |
707.7002 USDT |
127.0728 MKR |
680.7000 USDT |
676.0100 USDT |
759.6200 USDT |
704.3700 USDT |
| 2023-06-24 |
715.3100 USDT |
110.7012 MKR |
726.5000 USDT |
675.6400 USDT |
726.6100 USDT |
678.3400 USDT |
| 2023-06-23 |
738.5587 USDT |
107.7836 MKR |
737.6900 USDT |
721.0200 USDT |
755.0900 USDT |
725.3000 USDT |
| 2023-06-22 |
754.6086 USDT |
106.3346 MKR |
750.1700 USDT |
728.7900 USDT |
760.9700 USDT |
739.3700 USDT |
| 2023-06-21 |
742.1733 USDT |
96.4916 MKR |
726.9600 USDT |
724.9000 USDT |
771.2400 USDT |
745.4700 USDT |
| 2023-06-20 |
713.8739 USDT |
88.6799 MKR |
706.3200 USDT |
700.3800 USDT |
726.6500 USDT |
724.0700 USDT |
| 2023-06-19 |
695.4460 USDT |
83.1870 MKR |
671.8000 USDT |
667.8100 USDT |
726.5400 USDT |
717.3500 USDT |
| 2023-06-18 |
675.2448 USDT |
58.0392 MKR |
668.0600 USDT |
662.9400 USDT |
683.6300 USDT |
680.7200 USDT |
| 2023-06-17 |
676.6711 USDT |
71.0263 MKR |
678.7700 USDT |
662.0600 USDT |
689.9900 USDT |
668.0900 USDT |
| 2023-06-16 |
658.2829 USDT |
75.8344 MKR |
644.4000 USDT |
640.8500 USDT |
680.6000 USDT |
672.9400 USDT |
| 2023-06-15 |
638.0532 USDT |
108.3725 MKR |
627.1500 USDT |
625.7000 USDT |
653.0300 USDT |
649.1600 USDT |
| 2023-06-14 |
649.7166 USDT |
78.7312 MKR |
634.1800 USDT |
631.5400 USDT |
659.3300 USDT |
643.1700 USDT |
| 2023-06-13 |
638.8271 USDT |
109.1052 MKR |
628.2100 USDT |
625.4300 USDT |
646.1500 USDT |
632.2900 USDT |
| 2023-06-12 |
621.8213 USDT |
107.9627 MKR |
616.7400 USDT |
602.8300 USDT |
629.0700 USDT |
623.7300 USDT |
| 2023-06-11 |
614.6471 USDT |
125.3633 MKR |
630.1900 USDT |
589.2800 USDT |
630.2000 USDT |
620.0300 USDT |
| 2023-06-10 |
595.7332 USDT |
186.2800 MKR |
626.7400 USDT |
504.8100 USDT |
650.0200 USDT |
631.6500 USDT |
| 2023-06-09 |
630.1696 USDT |
69.5968 MKR |
623.8300 USDT |
614.7800 USDT |
635.4400 USDT |
620.7500 USDT |
| 2023-06-08 |
631.0037 USDT |
82.3298 MKR |
622.6100 USDT |
615.2900 USDT |
634.6300 USDT |
626.0600 USDT |
| 2023-06-07 |
634.3559 USDT |
70.3586 MKR |
649.1900 USDT |
614.8700 USDT |
649.1900 USDT |
623.9900 USDT |
| 2023-06-06 |
646.8036 USDT |
67.8194 MKR |
647.9900 USDT |
632.0900 USDT |
651.5700 USDT |
649.7100 USDT |
| 2023-06-05 |
679.3550 USDT |
89.3763 MKR |
681.5100 USDT |
624.7200 USDT |
690.7100 USDT |
648.3000 USDT |
| 2023-06-04 |
689.0990 USDT |
72.7915 MKR |
673.3700 USDT |
666.2200 USDT |
705.8000 USDT |
690.2000 USDT |
| 2023-06-03 |
672.5063 USDT |
53.4021 MKR |
662.0100 USDT |
655.3400 USDT |
676.2100 USDT |
673.2200 USDT |
| 2023-06-02 |
660.4153 USDT |
60.3205 MKR |
641.1000 USDT |
633.8400 USDT |
670.6300 USDT |
662.2100 USDT |
| 2023-06-01 |
634.8715 USDT |
78.7212 MKR |
634.7100 USDT |
624.7000 USDT |
643.8900 USDT |
642.1200 USDT |
| 2023-05-31 |
640.2156 USDT |
78.6092 MKR |
642.1800 USDT |
629.3200 USDT |
647.0100 USDT |
634.6900 USDT |