Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
698.3858 USDT |
65.8352 MKR |
698.6600 USDT |
681.9200 USDT |
700.6100 USDT |
695.5500 USDT |
| 2023-05-02 |
709.3869 USDT |
69.6033 MKR |
701.8500 USDT |
697.7100 USDT |
714.9700 USDT |
698.7900 USDT |
| 2023-05-01 |
701.8536 USDT |
68.2572 MKR |
692.8600 USDT |
675.0400 USDT |
706.2400 USDT |
696.8500 USDT |
| 2023-04-30 |
708.7697 USDT |
66.6592 MKR |
707.7500 USDT |
690.4200 USDT |
708.8300 USDT |
694.7100 USDT |
| 2023-04-29 |
706.7988 USDT |
61.5047 MKR |
697.6300 USDT |
694.5700 USDT |
712.8200 USDT |
708.5700 USDT |
| 2023-04-28 |
698.6500 USDT |
77.1259 MKR |
702.1500 USDT |
687.3900 USDT |
704.0700 USDT |
697.8300 USDT |
| 2023-04-27 |
695.1892 USDT |
88.2135 MKR |
688.4500 USDT |
681.7400 USDT |
707.8200 USDT |
704.3800 USDT |
| 2023-04-26 |
702.3736 USDT |
58.0688 MKR |
691.3100 USDT |
687.0200 USDT |
723.6600 USDT |
711.5200 USDT |
| 2023-04-25 |
676.5196 USDT |
72.5854 MKR |
680.6700 USDT |
668.3200 USDT |
685.1700 USDT |
684.0100 USDT |
| 2023-04-24 |
687.3983 USDT |
69.2484 MKR |
688.7600 USDT |
672.9400 USDT |
698.1200 USDT |
683.0100 USDT |
| 2023-04-23 |
691.4207 USDT |
65.3667 MKR |
698.2200 USDT |
669.2000 USDT |
698.5200 USDT |
688.0500 USDT |
| 2023-04-22 |
697.2651 USDT |
60.0778 MKR |
676.2800 USDT |
674.2000 USDT |
703.3900 USDT |
695.8000 USDT |
| 2023-04-21 |
713.2184 USDT |
80.6052 MKR |
715.7600 USDT |
682.4800 USDT |
724.4300 USDT |
685.3000 USDT |
| 2023-04-20 |
719.9100 USDT |
137.0500 MKR |
720.5800 USDT |
691.8800 USDT |
737.9100 USDT |
716.2800 USDT |
| 2023-04-19 |
740.5446 USDT |
184.4162 MKR |
788.7800 USDT |
702.7100 USDT |
788.9300 USDT |
729.6300 USDT |
| 2023-04-18 |
786.3149 USDT |
77.3693 MKR |
779.6900 USDT |
766.6600 USDT |
803.4800 USDT |
787.7100 USDT |
| 2023-04-17 |
796.0634 USDT |
101.7412 MKR |
800.1800 USDT |
773.7000 USDT |
817.7900 USDT |
778.3300 USDT |
| 2023-04-16 |
780.9291 USDT |
76.2454 MKR |
776.5900 USDT |
764.4000 USDT |
795.4300 USDT |
792.8700 USDT |
| 2023-04-15 |
772.3686 USDT |
69.5209 MKR |
772.1700 USDT |
760.6600 USDT |
785.1900 USDT |
777.0400 USDT |
| 2023-04-14 |
777.4854 USDT |
96.3823 MKR |
752.5800 USDT |
749.6900 USDT |
785.9600 USDT |
769.2100 USDT |
| 2023-04-13 |
736.4868 USDT |
63.4619 MKR |
725.8400 USDT |
719.7100 USDT |
751.6200 USDT |
746.8000 USDT |
| 2023-04-12 |
720.2913 USDT |
96.6722 MKR |
725.6400 USDT |
691.5500 USDT |
730.6900 USDT |
724.3600 USDT |
| 2023-04-11 |
728.0653 USDT |
81.3379 MKR |
725.1300 USDT |
711.8000 USDT |
731.7000 USDT |
724.8400 USDT |
| 2023-04-10 |
713.9089 USDT |
69.6361 MKR |
705.0000 USDT |
695.7100 USDT |
725.0900 USDT |
721.6900 USDT |
| 2023-04-09 |
698.5763 USDT |
58.9718 MKR |
688.3700 USDT |
682.6400 USDT |
705.2100 USDT |
695.3400 USDT |
| 2023-04-08 |
690.5133 USDT |
53.7264 MKR |
694.6100 USDT |
682.1400 USDT |
696.7500 USDT |
685.9000 USDT |
| 2023-04-07 |
710.8154 USDT |
67.3566 MKR |
718.8100 USDT |
685.5800 USDT |
721.4200 USDT |
693.8900 USDT |
| 2023-04-06 |
718.3837 USDT |
116.6216 MKR |
691.7700 USDT |
680.6200 USDT |
733.7600 USDT |
719.7300 USDT |
| 2023-04-05 |
686.9291 USDT |
93.9544 MKR |
680.3100 USDT |
670.0500 USDT |
697.4700 USDT |
688.8800 USDT |
| 2023-04-04 |
676.6665 USDT |
90.7955 MKR |
673.6900 USDT |
667.3700 USDT |
684.8500 USDT |
681.7400 USDT |
| 2023-04-03 |
673.8431 USDT |
91.8300 MKR |
672.9200 USDT |
654.7700 USDT |
688.8700 USDT |
669.2900 USDT |
| 2023-04-02 |
688.1076 USDT |
67.9058 MKR |
690.0900 USDT |
666.2500 USDT |
696.7900 USDT |
668.8500 USDT |
| 2023-04-01 |
694.1338 USDT |
78.8393 MKR |
685.3100 USDT |
680.0900 USDT |
697.6400 USDT |
692.0900 USDT |
| 2023-03-31 |
680.9461 USDT |
109.7802 MKR |
675.0900 USDT |
663.4800 USDT |
694.4700 USDT |
690.4000 USDT |
| 2023-03-30 |
681.7289 USDT |
141.2897 MKR |
691.1800 USDT |
660.9200 USDT |
699.6800 USDT |
675.0800 USDT |
| 2023-03-29 |
690.9813 USDT |
116.2125 MKR |
672.6400 USDT |
669.4500 USDT |
706.2000 USDT |
695.9800 USDT |
| 2023-03-28 |
678.9177 USDT |
102.5323 MKR |
675.9400 USDT |
664.7100 USDT |
690.8300 USDT |
679.2200 USDT |
| 2023-03-27 |
665.7541 USDT |
111.4693 MKR |
669.1700 USDT |
627.7500 USDT |
678.9300 USDT |
676.3000 USDT |
| 2023-03-26 |
673.8385 USDT |
75.2922 MKR |
666.1900 USDT |
659.9900 USDT |
683.5400 USDT |
669.8000 USDT |
| 2023-03-25 |
668.9069 USDT |
89.2970 MKR |
672.0400 USDT |
652.6500 USDT |
684.6300 USDT |
656.1800 USDT |
| 2023-03-24 |
681.9055 USDT |
154.4851 MKR |
679.5600 USDT |
651.0300 USDT |
712.6700 USDT |
668.6100 USDT |
| 2023-03-23 |
673.5050 USDT |
141.0698 MKR |
667.9900 USDT |
661.3300 USDT |
694.6900 USDT |
679.0200 USDT |
| 2023-03-22 |
679.0100 USDT |
163.9130 MKR |
690.4900 USDT |
640.3100 USDT |
692.8900 USDT |
667.5300 USDT |
| 2023-03-21 |
678.0850 USDT |
178.4944 MKR |
666.4500 USDT |
642.7300 USDT |
704.8300 USDT |
689.7200 USDT |
| 2023-03-20 |
676.8100 USDT |
184.3222 MKR |
687.1300 USDT |
660.1600 USDT |
716.5100 USDT |
666.4900 USDT |
| 2023-03-19 |
685.9150 USDT |
152.5413 MKR |
684.7000 USDT |
680.1100 USDT |
711.9600 USDT |
687.1300 USDT |
| 2023-03-18 |
706.5900 USDT |
149.5716 MKR |
729.5100 USDT |
674.7500 USDT |
754.4500 USDT |
683.6700 USDT |
| 2023-03-17 |
715.8900 USDT |
163.9545 MKR |
704.0200 USDT |
688.5100 USDT |
759.4800 USDT |
727.7600 USDT |
| 2023-03-16 |
725.8000 USDT |
159.7271 MKR |
747.0300 USDT |
702.3000 USDT |
752.3600 USDT |
704.5700 USDT |
| 2023-03-15 |
801.6800 USDT |
227.6279 MKR |
857.0400 USDT |
698.2400 USDT |
883.3200 USDT |
746.3200 USDT |