Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
639.2884 USDT |
75.7888 MKR |
635.9800 USDT |
632.6800 USDT |
645.3300 USDT |
642.8700 USDT |
| 2023-05-29 |
648.4684 USDT |
82.3881 MKR |
647.4500 USDT |
632.3000 USDT |
654.6300 USDT |
636.2900 USDT |
| 2023-05-28 |
640.6643 USDT |
62.1774 MKR |
632.8100 USDT |
629.6200 USDT |
642.2000 USDT |
639.2500 USDT |
| 2023-05-27 |
636.2781 USDT |
36.4075 MKR |
623.4300 USDT |
623.0500 USDT |
633.5200 USDT |
631.5900 USDT |
| 2023-05-26 |
626.0540 USDT |
36.1837 MKR |
623.1600 USDT |
617.3000 USDT |
627.3900 USDT |
624.5600 USDT |
| 2023-05-25 |
630.0971 USDT |
46.5501 MKR |
617.0900 USDT |
600.7300 USDT |
662.1000 USDT |
623.8400 USDT |
| 2023-05-24 |
621.6475 USDT |
60.3953 MKR |
633.5900 USDT |
601.9100 USDT |
634.6700 USDT |
619.4700 USDT |
| 2023-05-23 |
642.6492 USDT |
46.3573 MKR |
629.5300 USDT |
626.6800 USDT |
642.4000 USDT |
631.7900 USDT |
| 2023-05-22 |
632.4367 USDT |
38.5598 MKR |
622.8200 USDT |
614.9100 USDT |
631.8600 USDT |
627.7400 USDT |
| 2023-05-21 |
629.1859 USDT |
26.4099 MKR |
624.9500 USDT |
614.9500 USDT |
627.7600 USDT |
620.8500 USDT |
| 2023-05-20 |
642.9145 USDT |
23.3743 MKR |
626.4600 USDT |
619.5300 USDT |
630.8000 USDT |
625.8000 USDT |
| 2023-05-19 |
628.8198 USDT |
34.5393 MKR |
625.5700 USDT |
621.6100 USDT |
632.3400 USDT |
629.7600 USDT |
| 2023-05-18 |
642.4948 USDT |
48.5199 MKR |
638.6800 USDT |
607.6400 USDT |
642.9200 USDT |
619.5100 USDT |
| 2023-05-17 |
635.6770 USDT |
68.9855 MKR |
633.2000 USDT |
620.6200 USDT |
642.4000 USDT |
639.1400 USDT |
| 2023-05-16 |
632.3444 USDT |
62.3274 MKR |
635.1600 USDT |
619.7800 USDT |
644.5400 USDT |
626.4900 USDT |
| 2023-05-15 |
640.6321 USDT |
61.2835 MKR |
625.6900 USDT |
616.4200 USDT |
646.0500 USDT |
637.5800 USDT |
| 2023-05-14 |
630.4725 USDT |
60.2650 MKR |
632.0100 USDT |
620.6900 USDT |
639.8300 USDT |
625.2700 USDT |
| 2023-05-13 |
636.8028 USDT |
55.8756 MKR |
635.8800 USDT |
624.0400 USDT |
639.8600 USDT |
636.4300 USDT |
| 2023-05-12 |
625.6561 USDT |
89.8096 MKR |
621.2300 USDT |
608.8100 USDT |
646.1600 USDT |
634.4500 USDT |
| 2023-05-11 |
640.5473 USDT |
81.7212 MKR |
658.5900 USDT |
603.2100 USDT |
658.9800 USDT |
620.8000 USDT |
| 2023-05-10 |
668.8811 USDT |
62.4861 MKR |
669.8300 USDT |
636.4400 USDT |
678.1400 USDT |
664.9700 USDT |
| 2023-05-09 |
676.0706 USDT |
57.3336 MKR |
667.1800 USDT |
662.4700 USDT |
675.3500 USDT |
671.8000 USDT |
| 2023-05-08 |
688.7115 USDT |
73.5170 MKR |
693.7500 USDT |
632.2400 USDT |
700.2800 USDT |
665.7600 USDT |
| 2023-05-07 |
700.6952 USDT |
50.0001 MKR |
689.6000 USDT |
685.7400 USDT |
702.2600 USDT |
700.7900 USDT |
| 2023-05-06 |
707.9597 USDT |
73.0237 MKR |
724.6400 USDT |
681.8800 USDT |
733.8400 USDT |
687.2000 USDT |
| 2023-05-05 |
704.5469 USDT |
71.9838 MKR |
689.1000 USDT |
679.0900 USDT |
731.0900 USDT |
724.6800 USDT |
| 2023-05-04 |
706.4511 USDT |
51.7172 MKR |
698.4700 USDT |
684.6300 USDT |
704.8200 USDT |
686.3000 USDT |
| 2023-05-03 |
698.3858 USDT |
65.8352 MKR |
698.6600 USDT |
681.9200 USDT |
700.6100 USDT |
695.5500 USDT |
| 2023-05-02 |
709.3869 USDT |
69.6033 MKR |
701.8500 USDT |
697.7100 USDT |
714.9700 USDT |
698.7900 USDT |
| 2023-05-01 |
701.8536 USDT |
68.2572 MKR |
692.8600 USDT |
675.0400 USDT |
706.2400 USDT |
696.8500 USDT |
| 2023-04-30 |
708.7697 USDT |
66.6592 MKR |
707.7500 USDT |
690.4200 USDT |
708.8300 USDT |
694.7100 USDT |
| 2023-04-29 |
706.7988 USDT |
61.5047 MKR |
697.6300 USDT |
694.5700 USDT |
712.8200 USDT |
708.5700 USDT |
| 2023-04-28 |
698.6500 USDT |
77.1259 MKR |
702.1500 USDT |
687.3900 USDT |
704.0700 USDT |
697.8300 USDT |
| 2023-04-27 |
695.1892 USDT |
88.2135 MKR |
688.4500 USDT |
681.7400 USDT |
707.8200 USDT |
704.3800 USDT |
| 2023-04-26 |
702.3736 USDT |
58.0688 MKR |
691.3100 USDT |
687.0200 USDT |
723.6600 USDT |
711.5200 USDT |
| 2023-04-25 |
676.5196 USDT |
72.5854 MKR |
680.6700 USDT |
668.3200 USDT |
685.1700 USDT |
684.0100 USDT |
| 2023-04-24 |
687.3983 USDT |
69.2484 MKR |
688.7600 USDT |
672.9400 USDT |
698.1200 USDT |
683.0100 USDT |
| 2023-04-23 |
691.4207 USDT |
65.3667 MKR |
698.2200 USDT |
669.2000 USDT |
698.5200 USDT |
688.0500 USDT |
| 2023-04-22 |
697.2651 USDT |
60.0778 MKR |
676.2800 USDT |
674.2000 USDT |
703.3900 USDT |
695.8000 USDT |
| 2023-04-21 |
713.2184 USDT |
80.6052 MKR |
715.7600 USDT |
682.4800 USDT |
724.4300 USDT |
685.3000 USDT |
| 2023-04-20 |
719.9100 USDT |
137.0500 MKR |
720.5800 USDT |
691.8800 USDT |
737.9100 USDT |
716.2800 USDT |
| 2023-04-19 |
740.5446 USDT |
184.4162 MKR |
788.7800 USDT |
702.7100 USDT |
788.9300 USDT |
729.6300 USDT |
| 2023-04-18 |
786.3149 USDT |
77.3693 MKR |
779.6900 USDT |
766.6600 USDT |
803.4800 USDT |
787.7100 USDT |
| 2023-04-17 |
796.0634 USDT |
101.7412 MKR |
800.1800 USDT |
773.7000 USDT |
817.7900 USDT |
778.3300 USDT |
| 2023-04-16 |
780.9291 USDT |
76.2454 MKR |
776.5900 USDT |
764.4000 USDT |
795.4300 USDT |
792.8700 USDT |
| 2023-04-15 |
772.3686 USDT |
69.5209 MKR |
772.1700 USDT |
760.6600 USDT |
785.1900 USDT |
777.0400 USDT |
| 2023-04-14 |
777.4854 USDT |
96.3823 MKR |
752.5800 USDT |
749.6900 USDT |
785.9600 USDT |
769.2100 USDT |
| 2023-04-13 |
736.4868 USDT |
63.4619 MKR |
725.8400 USDT |
719.7100 USDT |
751.6200 USDT |
746.8000 USDT |
| 2023-04-12 |
720.2913 USDT |
96.6722 MKR |
725.6400 USDT |
691.5500 USDT |
730.6900 USDT |
724.3600 USDT |
| 2023-04-11 |
728.0653 USDT |
81.3379 MKR |
725.1300 USDT |
711.8000 USDT |
731.7000 USDT |
724.8400 USDT |