Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
616.8000 USDT |
413.9642 MKR |
625.8100 USDT |
590.9600 USDT |
635.3900 USDT |
607.7900 USDT |
| 2022-09-19 |
627.7750 USDT |
374.0263 MKR |
630.1600 USDT |
603.5300 USDT |
640.3500 USDT |
625.3900 USDT |
| 2022-09-18 |
656.5500 USDT |
611.6717 MKR |
682.5300 USDT |
603.5300 USDT |
683.8200 USDT |
630.5700 USDT |
| 2022-09-17 |
674.3000 USDT |
191.6323 MKR |
666.0700 USDT |
661.9800 USDT |
685.7600 USDT |
682.5300 USDT |
| 2022-09-16 |
661.6750 USDT |
270.2238 MKR |
656.8400 USDT |
647.9300 USDT |
670.1300 USDT |
666.5100 USDT |
| 2022-09-15 |
677.6600 USDT |
441.6398 MKR |
698.4800 USDT |
653.9600 USDT |
710.7400 USDT |
656.8400 USDT |
| 2022-09-14 |
696.0400 USDT |
300.9223 MKR |
693.4900 USDT |
679.8600 USDT |
705.2000 USDT |
698.5900 USDT |
| 2022-09-13 |
713.8400 USDT |
586.0221 MKR |
734.1900 USDT |
683.5000 USDT |
740.3100 USDT |
693.4900 USDT |
| 2022-09-12 |
743.1100 USDT |
260.4017 MKR |
752.0300 USDT |
724.4000 USDT |
764.7200 USDT |
734.1900 USDT |
| 2022-09-11 |
756.5850 USDT |
260.1642 MKR |
761.0200 USDT |
736.3400 USDT |
772.7100 USDT |
752.1500 USDT |
| 2022-09-10 |
767.9550 USDT |
305.0395 MKR |
775.4900 USDT |
747.2000 USDT |
780.7000 USDT |
760.4200 USDT |
| 2022-09-09 |
749.2400 USDT |
442.1274 MKR |
722.9900 USDT |
722.1700 USDT |
790.5900 USDT |
775.4900 USDT |
| 2022-09-08 |
729.5550 USDT |
285.0248 MKR |
736.5200 USDT |
715.3300 USDT |
746.4300 USDT |
722.5900 USDT |
| 2022-09-07 |
730.6800 USDT |
316.6940 MKR |
725.1800 USDT |
703.5400 USDT |
751.2900 USDT |
736.1800 USDT |
| 2022-09-06 |
731.7150 USDT |
554.4731 MKR |
738.2500 USDT |
684.0300 USDT |
765.2000 USDT |
725.1800 USDT |
| 2022-09-05 |
744.0300 USDT |
256.7466 MKR |
749.8100 USDT |
721.3800 USDT |
753.9600 USDT |
738.2500 USDT |
| 2022-09-04 |
744.8350 USDT |
239.2133 MKR |
739.8600 USDT |
731.3400 USDT |
751.7100 USDT |
749.8100 USDT |
| 2022-09-03 |
742.9200 USDT |
226.6054 MKR |
746.5000 USDT |
729.9700 USDT |
746.8600 USDT |
739.3400 USDT |
| 2022-09-02 |
750.9450 USDT |
246.4362 MKR |
755.0400 USDT |
737.9900 USDT |
780.7100 USDT |
746.8500 USDT |
| 2022-09-01 |
755.3950 USDT |
356.7661 MKR |
755.7500 USDT |
725.8000 USDT |
767.1600 USDT |
755.0400 USDT |
| 2022-08-22 |
834.0140 USDT |
254.5722 MKR |
833.6900 USDT |
823.2500 USDT |
835.2700 USDT |
828.4700 USDT |
| 2022-08-21 |
832.9034 USDT |
1,166.1110 MKR |
820.1800 USDT |
816.7900 USDT |
849.2200 USDT |
835.7100 USDT |
| 2022-08-20 |
834.9915 USDT |
1,263.9164 MKR |
833.6800 USDT |
795.0300 USDT |
861.2000 USDT |
805.5100 USDT |
| 2022-08-19 |
858.4899 USDT |
2,156.8134 MKR |
892.8400 USDT |
827.8300 USDT |
894.6200 USDT |
855.4100 USDT |
| 2022-08-18 |
925.8933 USDT |
1,166.9781 MKR |
927.2700 USDT |
864.7400 USDT |
953.0500 USDT |
883.8300 USDT |
| 2022-08-17 |
966.8143 USDT |
879.3926 MKR |
975.9300 USDT |
934.7000 USDT |
1,007.5400 USDT |
947.8900 USDT |
| 2022-08-16 |
984.0171 USDT |
1,180.7549 MKR |
994.5300 USDT |
965.3600 USDT |
1,005.3700 USDT |
977.7500 USDT |
| 2022-08-15 |
1,005.5334 USDT |
866.0504 MKR |
1,020.6600 USDT |
978.9900 USDT |
1,044.9700 USDT |
994.7100 USDT |
| 2022-08-14 |
1,043.8617 USDT |
653.5265 MKR |
1,064.6700 USDT |
988.9900 USDT |
1,081.5700 USDT |
1,023.9400 USDT |
| 2022-08-13 |
1,077.0449 USDT |
1,008.9356 MKR |
1,077.1900 USDT |
1,058.8600 USDT |
1,108.9300 USDT |
1,067.2600 USDT |
| 2022-08-12 |
1,070.5078 USDT |
1,088.3530 MKR |
1,078.3800 USDT |
1,050.9400 USDT |
1,089.5000 USDT |
1,075.0300 USDT |
| 2022-08-11 |
1,115.7277 USDT |
1,832.2782 MKR |
1,109.7400 USDT |
1,056.8100 USDT |
1,220.6000 USDT |
1,070.6700 USDT |
| 2022-08-10 |
1,079.5131 USDT |
1,524.8687 MKR |
1,063.8400 USDT |
1,043.5100 USDT |
1,118.8000 USDT |
1,095.4900 USDT |
| 2022-08-09 |
1,095.6132 USDT |
1,414.9871 MKR |
1,138.7300 USDT |
1,048.9900 USDT |
1,143.8900 USDT |
1,063.1700 USDT |
| 2022-08-08 |
1,149.2713 USDT |
740.5402 MKR |
1,122.4100 USDT |
1,117.0000 USDT |
1,182.7100 USDT |
1,137.1100 USDT |
| 2022-08-07 |
1,098.0840 USDT |
682.0284 MKR |
1,081.7700 USDT |
1,062.0800 USDT |
1,132.8500 USDT |
1,131.2400 USDT |
| 2022-08-06 |
1,110.9562 USDT |
582.2985 MKR |
1,114.6800 USDT |
1,086.7500 USDT |
1,135.3300 USDT |
1,095.4700 USDT |
| 2022-08-05 |
1,083.6115 USDT |
971.7447 MKR |
1,045.8100 USDT |
1,042.1900 USDT |
1,115.8300 USDT |
1,090.5000 USDT |
| 2022-08-04 |
1,048.6140 USDT |
943.8897 MKR |
1,035.3400 USDT |
1,027.7200 USDT |
1,072.9300 USDT |
1,043.7000 USDT |
| 2022-08-03 |
1,054.7220 USDT |
821.6878 MKR |
1,038.9500 USDT |
1,012.0000 USDT |
1,083.8200 USDT |
1,059.3300 USDT |
| 2022-08-02 |
1,040.2627 USDT |
1,359.4353 MKR |
1,058.9000 USDT |
1,003.9200 USDT |
1,072.9900 USDT |
1,045.0000 USDT |
| 2022-08-01 |
1,091.4476 USDT |
969.4794 MKR |
1,096.7200 USDT |
1,045.4700 USDT |
1,126.4100 USDT |
1,055.3500 USDT |
| 2022-07-31 |
1,127.5301 USDT |
1,215.4521 MKR |
1,117.8500 USDT |
1,088.6900 USDT |
1,172.9300 USDT |
1,110.4100 USDT |
| 2022-07-30 |
1,142.4640 USDT |
1,511.2609 MKR |
1,147.9400 USDT |
1,110.3900 USDT |
1,181.5200 USDT |
1,115.3500 USDT |
| 2022-07-29 |
1,101.0056 USDT |
1,210.8909 MKR |
1,109.0100 USDT |
1,050.1100 USDT |
1,154.5100 USDT |
1,130.1100 USDT |
| 2022-07-28 |
1,025.1398 USDT |
1,637.9173 MKR |
1,006.3900 USDT |
984.7000 USDT |
1,121.5100 USDT |
1,108.4500 USDT |
| 2022-07-27 |
941.4284 USDT |
1,746.7907 MKR |
913.4400 USDT |
900.8600 USDT |
1,001.8200 USDT |
995.4900 USDT |
| 2022-07-26 |
874.4915 USDT |
1,930.0674 MKR |
890.9700 USDT |
846.7400 USDT |
895.0900 USDT |
869.7200 USDT |
| 2022-07-25 |
938.3361 USDT |
1,122.3677 MKR |
980.3500 USDT |
900.0100 USDT |
990.7700 USDT |
918.6700 USDT |
| 2022-07-24 |
977.1502 USDT |
1,182.0907 MKR |
950.5500 USDT |
950.0500 USDT |
991.9200 USDT |
985.3900 USDT |