Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
801.6800 USDT |
227.6279 MKR |
857.0400 USDT |
698.2400 USDT |
883.3200 USDT |
746.3200 USDT |
| 2023-03-14 |
883.9550 USDT |
205.9315 MKR |
909.8000 USDT |
833.0500 USDT |
921.2700 USDT |
858.1100 USDT |
| 2023-03-13 |
903.4650 USDT |
227.1408 MKR |
897.0800 USDT |
835.4900 USDT |
981.0600 USDT |
909.8500 USDT |
| 2023-03-12 |
808.7700 USDT |
250.1694 MKR |
720.4600 USDT |
656.5400 USDT |
915.5800 USDT |
897.0800 USDT |
| 2023-03-11 |
750.6350 USDT |
186.3134 MKR |
780.8600 USDT |
591.6200 USDT |
799.7800 USDT |
720.4100 USDT |
| 2023-03-10 |
794.9400 USDT |
138.7381 MKR |
808.6600 USDT |
755.4900 USDT |
809.3400 USDT |
781.2200 USDT |
| 2023-03-09 |
842.3250 USDT |
124.6691 MKR |
876.3800 USDT |
791.7500 USDT |
893.8800 USDT |
808.2700 USDT |
| 2023-03-08 |
898.3300 USDT |
110.0895 MKR |
921.1900 USDT |
853.5900 USDT |
935.1200 USDT |
875.4700 USDT |
| 2023-03-07 |
915.8000 USDT |
96.6762 MKR |
910.4100 USDT |
874.5600 USDT |
927.4900 USDT |
921.1900 USDT |
| 2023-03-06 |
929.0500 USDT |
106.4006 MKR |
947.6900 USDT |
904.4600 USDT |
964.5900 USDT |
910.4100 USDT |
| 2023-03-05 |
904.2450 USDT |
114.6109 MKR |
860.8000 USDT |
857.3400 USDT |
976.3200 USDT |
947.6900 USDT |
| 2023-03-04 |
875.3350 USDT |
105.5442 MKR |
890.9000 USDT |
843.1000 USDT |
924.9400 USDT |
859.7700 USDT |
| 2023-03-03 |
887.1450 USDT |
129.6424 MKR |
882.1900 USDT |
832.6400 USDT |
958.0400 USDT |
892.1000 USDT |
| 2023-03-02 |
903.8000 USDT |
128.6067 MKR |
924.6400 USDT |
870.9500 USDT |
951.1700 USDT |
882.9600 USDT |
| 2023-03-01 |
857.4500 USDT |
148.8438 MKR |
790.2600 USDT |
784.6800 USDT |
959.0600 USDT |
924.6400 USDT |
| 2023-02-28 |
789.1900 USDT |
111.7565 MKR |
787.2400 USDT |
760.9700 USDT |
803.6800 USDT |
791.1400 USDT |
| 2023-02-27 |
780.6750 USDT |
121.8390 MKR |
774.6000 USDT |
760.3300 USDT |
812.6800 USDT |
786.7500 USDT |
| 2023-02-26 |
740.8600 USDT |
105.5492 MKR |
707.3300 USDT |
702.8600 USDT |
780.3500 USDT |
774.3900 USDT |
| 2023-02-25 |
710.5700 USDT |
93.1943 MKR |
713.8100 USDT |
678.4000 USDT |
717.8100 USDT |
707.3300 USDT |
| 2023-02-24 |
726.9600 USDT |
112.8344 MKR |
739.7300 USDT |
691.8000 USDT |
747.9200 USDT |
714.1900 USDT |
| 2023-02-23 |
749.6250 USDT |
110.0177 MKR |
759.1200 USDT |
734.7800 USDT |
781.1400 USDT |
740.1300 USDT |
| 2022-09-30 |
745.0548 USDT |
217.9645 MKR |
735.1100 USDT |
730.1500 USDT |
775.4600 USDT |
766.3500 USDT |
| 2022-09-29 |
732.1200 USDT |
327.5293 MKR |
728.8000 USDT |
706.2700 USDT |
748.6300 USDT |
735.4400 USDT |
| 2022-09-28 |
735.0750 USDT |
386.4672 MKR |
742.0200 USDT |
680.5700 USDT |
753.3700 USDT |
728.1300 USDT |
| 2022-09-27 |
728.9500 USDT |
327.2172 MKR |
716.3000 USDT |
712.8000 USDT |
767.6200 USDT |
741.6000 USDT |
| 2022-09-26 |
710.9300 USDT |
328.9363 MKR |
705.5600 USDT |
670.2600 USDT |
718.3500 USDT |
716.3000 USDT |
| 2022-09-25 |
691.1650 USDT |
281.6400 MKR |
676.7800 USDT |
671.6500 USDT |
711.7200 USDT |
705.5500 USDT |
| 2022-09-24 |
673.1400 USDT |
212.5650 MKR |
668.9700 USDT |
664.1300 USDT |
687.2600 USDT |
677.3100 USDT |
| 2022-09-23 |
656.9850 USDT |
351.3942 MKR |
645.0000 USDT |
630.1000 USDT |
676.5600 USDT |
668.9700 USDT |
| 2022-09-22 |
616.5450 USDT |
341.9333 MKR |
588.0900 USDT |
587.4400 USDT |
650.6300 USDT |
645.0000 USDT |
| 2022-09-21 |
597.9400 USDT |
1,104.1391 MKR |
607.7900 USDT |
580.5000 USDT |
648.8600 USDT |
588.0900 USDT |
| 2022-09-20 |
616.8000 USDT |
413.9642 MKR |
625.8100 USDT |
590.9600 USDT |
635.3900 USDT |
607.7900 USDT |
| 2022-09-19 |
627.7750 USDT |
374.0263 MKR |
630.1600 USDT |
603.5300 USDT |
640.3500 USDT |
625.3900 USDT |
| 2022-09-18 |
656.5500 USDT |
611.6717 MKR |
682.5300 USDT |
603.5300 USDT |
683.8200 USDT |
630.5700 USDT |
| 2022-09-17 |
674.3000 USDT |
191.6323 MKR |
666.0700 USDT |
661.9800 USDT |
685.7600 USDT |
682.5300 USDT |
| 2022-09-16 |
661.6750 USDT |
270.2238 MKR |
656.8400 USDT |
647.9300 USDT |
670.1300 USDT |
666.5100 USDT |
| 2022-09-15 |
677.6600 USDT |
441.6398 MKR |
698.4800 USDT |
653.9600 USDT |
710.7400 USDT |
656.8400 USDT |
| 2022-09-14 |
696.0400 USDT |
300.9223 MKR |
693.4900 USDT |
679.8600 USDT |
705.2000 USDT |
698.5900 USDT |
| 2022-09-13 |
713.8400 USDT |
586.0221 MKR |
734.1900 USDT |
683.5000 USDT |
740.3100 USDT |
693.4900 USDT |
| 2022-09-12 |
743.1100 USDT |
260.4017 MKR |
752.0300 USDT |
724.4000 USDT |
764.7200 USDT |
734.1900 USDT |
| 2022-09-11 |
756.5850 USDT |
260.1642 MKR |
761.0200 USDT |
736.3400 USDT |
772.7100 USDT |
752.1500 USDT |
| 2022-09-10 |
767.9550 USDT |
305.0395 MKR |
775.4900 USDT |
747.2000 USDT |
780.7000 USDT |
760.4200 USDT |
| 2022-09-09 |
749.2400 USDT |
442.1274 MKR |
722.9900 USDT |
722.1700 USDT |
790.5900 USDT |
775.4900 USDT |
| 2022-09-08 |
729.5550 USDT |
285.0248 MKR |
736.5200 USDT |
715.3300 USDT |
746.4300 USDT |
722.5900 USDT |
| 2022-09-07 |
730.6800 USDT |
316.6940 MKR |
725.1800 USDT |
703.5400 USDT |
751.2900 USDT |
736.1800 USDT |
| 2022-09-06 |
731.7150 USDT |
554.4731 MKR |
738.2500 USDT |
684.0300 USDT |
765.2000 USDT |
725.1800 USDT |
| 2022-09-05 |
744.0300 USDT |
256.7466 MKR |
749.8100 USDT |
721.3800 USDT |
753.9600 USDT |
738.2500 USDT |
| 2022-09-04 |
744.8350 USDT |
239.2133 MKR |
739.8600 USDT |
731.3400 USDT |
751.7100 USDT |
749.8100 USDT |
| 2022-09-03 |
742.9200 USDT |
226.6054 MKR |
746.5000 USDT |
729.9700 USDT |
746.8600 USDT |
739.3400 USDT |
| 2022-09-02 |
750.9450 USDT |
246.4362 MKR |
755.0400 USDT |
737.9900 USDT |
780.7100 USDT |
746.8500 USDT |