Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
755.3950 USDT |
356.7661 MKR |
755.7500 USDT |
725.8000 USDT |
767.1600 USDT |
755.0400 USDT |
| 2022-08-22 |
834.0140 USDT |
254.5722 MKR |
833.6900 USDT |
823.2500 USDT |
835.2700 USDT |
828.4700 USDT |
| 2022-08-21 |
832.9034 USDT |
1,166.1110 MKR |
820.1800 USDT |
816.7900 USDT |
849.2200 USDT |
835.7100 USDT |
| 2022-08-20 |
834.9915 USDT |
1,263.9164 MKR |
833.6800 USDT |
795.0300 USDT |
861.2000 USDT |
805.5100 USDT |
| 2022-08-19 |
858.4899 USDT |
2,156.8134 MKR |
892.8400 USDT |
827.8300 USDT |
894.6200 USDT |
855.4100 USDT |
| 2022-08-18 |
925.8933 USDT |
1,166.9781 MKR |
927.2700 USDT |
864.7400 USDT |
953.0500 USDT |
883.8300 USDT |
| 2022-08-17 |
966.8143 USDT |
879.3926 MKR |
975.9300 USDT |
934.7000 USDT |
1,007.5400 USDT |
947.8900 USDT |
| 2022-08-16 |
984.0171 USDT |
1,180.7549 MKR |
994.5300 USDT |
965.3600 USDT |
1,005.3700 USDT |
977.7500 USDT |
| 2022-08-15 |
1,005.5334 USDT |
866.0504 MKR |
1,020.6600 USDT |
978.9900 USDT |
1,044.9700 USDT |
994.7100 USDT |
| 2022-08-14 |
1,043.8617 USDT |
653.5265 MKR |
1,064.6700 USDT |
988.9900 USDT |
1,081.5700 USDT |
1,023.9400 USDT |
| 2022-08-13 |
1,077.0449 USDT |
1,008.9356 MKR |
1,077.1900 USDT |
1,058.8600 USDT |
1,108.9300 USDT |
1,067.2600 USDT |
| 2022-08-12 |
1,070.5078 USDT |
1,088.3530 MKR |
1,078.3800 USDT |
1,050.9400 USDT |
1,089.5000 USDT |
1,075.0300 USDT |
| 2022-08-11 |
1,115.7277 USDT |
1,832.2782 MKR |
1,109.7400 USDT |
1,056.8100 USDT |
1,220.6000 USDT |
1,070.6700 USDT |
| 2022-08-10 |
1,079.5131 USDT |
1,524.8687 MKR |
1,063.8400 USDT |
1,043.5100 USDT |
1,118.8000 USDT |
1,095.4900 USDT |
| 2022-08-09 |
1,095.6132 USDT |
1,414.9871 MKR |
1,138.7300 USDT |
1,048.9900 USDT |
1,143.8900 USDT |
1,063.1700 USDT |
| 2022-08-08 |
1,149.2713 USDT |
740.5402 MKR |
1,122.4100 USDT |
1,117.0000 USDT |
1,182.7100 USDT |
1,137.1100 USDT |
| 2022-08-07 |
1,098.0840 USDT |
682.0284 MKR |
1,081.7700 USDT |
1,062.0800 USDT |
1,132.8500 USDT |
1,131.2400 USDT |
| 2022-08-06 |
1,110.9562 USDT |
582.2985 MKR |
1,114.6800 USDT |
1,086.7500 USDT |
1,135.3300 USDT |
1,095.4700 USDT |
| 2022-08-05 |
1,083.6115 USDT |
971.7447 MKR |
1,045.8100 USDT |
1,042.1900 USDT |
1,115.8300 USDT |
1,090.5000 USDT |
| 2022-08-04 |
1,048.6140 USDT |
943.8897 MKR |
1,035.3400 USDT |
1,027.7200 USDT |
1,072.9300 USDT |
1,043.7000 USDT |
| 2022-08-03 |
1,054.7220 USDT |
821.6878 MKR |
1,038.9500 USDT |
1,012.0000 USDT |
1,083.8200 USDT |
1,059.3300 USDT |
| 2022-08-02 |
1,040.2627 USDT |
1,359.4353 MKR |
1,058.9000 USDT |
1,003.9200 USDT |
1,072.9900 USDT |
1,045.0000 USDT |
| 2022-08-01 |
1,091.4476 USDT |
969.4794 MKR |
1,096.7200 USDT |
1,045.4700 USDT |
1,126.4100 USDT |
1,055.3500 USDT |
| 2022-07-31 |
1,127.5301 USDT |
1,215.4521 MKR |
1,117.8500 USDT |
1,088.6900 USDT |
1,172.9300 USDT |
1,110.4100 USDT |
| 2022-07-30 |
1,142.4640 USDT |
1,511.2609 MKR |
1,147.9400 USDT |
1,110.3900 USDT |
1,181.5200 USDT |
1,115.3500 USDT |
| 2022-07-29 |
1,101.0056 USDT |
1,210.8909 MKR |
1,109.0100 USDT |
1,050.1100 USDT |
1,154.5100 USDT |
1,130.1100 USDT |
| 2022-07-28 |
1,025.1398 USDT |
1,637.9173 MKR |
1,006.3900 USDT |
984.7000 USDT |
1,121.5100 USDT |
1,108.4500 USDT |
| 2022-07-27 |
941.4284 USDT |
1,746.7907 MKR |
913.4400 USDT |
900.8600 USDT |
1,001.8200 USDT |
995.4900 USDT |
| 2022-07-26 |
874.4915 USDT |
1,930.0674 MKR |
890.9700 USDT |
846.7400 USDT |
895.0900 USDT |
869.7200 USDT |
| 2022-07-25 |
938.3361 USDT |
1,122.3677 MKR |
980.3500 USDT |
900.0100 USDT |
990.7700 USDT |
918.6700 USDT |
| 2022-07-24 |
977.1502 USDT |
1,182.0907 MKR |
950.5500 USDT |
950.0500 USDT |
991.9200 USDT |
985.3900 USDT |
| 2022-07-23 |
945.1479 USDT |
1,281.0431 MKR |
943.2800 USDT |
917.8000 USDT |
974.0400 USDT |
925.0200 USDT |
| 2022-07-22 |
980.1629 USDT |
1,600.1740 MKR |
973.1200 USDT |
937.0300 USDT |
1,006.6100 USDT |
937.0300 USDT |
| 2022-07-21 |
963.6550 USDT |
1,867.0060 MKR |
968.5300 USDT |
934.7700 USDT |
993.5200 USDT |
981.9800 USDT |
| 2022-07-20 |
1,012.9177 USDT |
1,555.1368 MKR |
1,025.8700 USDT |
950.2200 USDT |
1,053.5400 USDT |
974.9500 USDT |
| 2022-07-19 |
1,029.0559 USDT |
1,558.4273 MKR |
1,043.7400 USDT |
992.7000 USDT |
1,064.8000 USDT |
1,052.1800 USDT |
| 2022-07-18 |
985.6341 USDT |
1,100.0046 MKR |
926.6300 USDT |
925.8500 USDT |
1,042.1000 USDT |
993.4500 USDT |
| 2022-07-17 |
946.6226 USDT |
1,350.9306 MKR |
959.9900 USDT |
922.7800 USDT |
967.7500 USDT |
938.4400 USDT |
| 2022-07-16 |
923.3632 USDT |
1,304.9563 MKR |
907.3100 USDT |
883.2700 USDT |
972.6300 USDT |
953.1900 USDT |
| 2022-07-15 |
903.2647 USDT |
1,218.8810 MKR |
887.6000 USDT |
875.6800 USDT |
928.9500 USDT |
919.6300 USDT |
| 2022-07-14 |
849.2693 USDT |
1,464.3484 MKR |
851.9300 USDT |
815.5900 USDT |
898.6200 USDT |
887.5900 USDT |
| 2022-07-13 |
825.0964 USDT |
2,747.6231 MKR |
821.1100 USDT |
791.3700 USDT |
860.5300 USDT |
839.8600 USDT |
| 2022-07-12 |
858.6264 USDT |
2,246.1343 MKR |
862.7000 USDT |
831.9500 USDT |
876.1900 USDT |
834.7200 USDT |
| 2022-07-11 |
921.9317 USDT |
1,631.5526 MKR |
936.6700 USDT |
896.8500 USDT |
941.8300 USDT |
906.9300 USDT |
| 2022-07-10 |
962.1179 USDT |
2,000.1271 MKR |
992.3300 USDT |
927.2000 USDT |
996.2100 USDT |
941.8100 USDT |
| 2022-07-09 |
979.4931 USDT |
1,047.4735 MKR |
956.6100 USDT |
955.3800 USDT |
1,004.8600 USDT |
1,001.9100 USDT |
| 2022-07-08 |
969.1051 USDT |
2,422.7199 MKR |
984.3900 USDT |
947.5100 USDT |
1,004.8300 USDT |
975.1300 USDT |
| 2022-07-07 |
985.2683 USDT |
1,564.9895 MKR |
992.1500 USDT |
963.1200 USDT |
1,013.6900 USDT |
978.7100 USDT |
| 2022-07-06 |
955.2067 USDT |
2,159.0313 MKR |
928.2500 USDT |
912.6700 USDT |
993.9100 USDT |
987.9500 USDT |
| 2022-07-05 |
926.4462 USDT |
1,452.4254 MKR |
937.0900 USDT |
891.1600 USDT |
960.2200 USDT |
937.1800 USDT |