Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1,150.9075 USDT |
2,199.3781 MKR |
1,199.0500 USDT |
1,117.9700 USDT |
1,205.5100 USDT |
1,147.8500 USDT |
| 2022-06-02 |
1,195.9171 USDT |
3,265.0955 MKR |
1,204.6900 USDT |
1,167.7000 USDT |
1,233.9600 USDT |
1,181.7800 USDT |
| 2022-06-01 |
1,258.4673 USDT |
3,894.1850 MKR |
1,317.1100 USDT |
1,161.3200 USDT |
1,329.7400 USDT |
1,195.6400 USDT |
| 2022-05-31 |
1,319.8187 USDT |
2,210.7345 MKR |
1,365.7100 USDT |
1,289.6300 USDT |
1,379.2900 USDT |
1,318.3200 USDT |
| 2022-05-30 |
1,282.9937 USDT |
2,253.3994 MKR |
1,188.9000 USDT |
1,181.2700 USDT |
1,369.7200 USDT |
1,367.7200 USDT |
| 2022-05-29 |
1,192.5639 USDT |
2,934.5573 MKR |
1,208.8600 USDT |
1,167.2300 USDT |
1,222.4500 USDT |
1,181.1400 USDT |
| 2022-05-28 |
1,187.8948 USDT |
2,355.9608 MKR |
1,115.5500 USDT |
1,105.5700 USDT |
1,232.9700 USDT |
1,206.3500 USDT |
| 2022-05-27 |
1,151.3278 USDT |
5,041.4535 MKR |
1,146.0100 USDT |
1,096.9900 USDT |
1,205.9100 USDT |
1,117.4200 USDT |
| 2022-05-26 |
1,189.5911 USDT |
4,817.2026 MKR |
1,258.7500 USDT |
1,113.9800 USDT |
1,288.1400 USDT |
1,165.0800 USDT |
| 2022-05-25 |
1,272.5341 USDT |
3,473.2610 MKR |
1,290.3100 USDT |
1,243.6700 USDT |
1,316.5300 USDT |
1,261.2300 USDT |
| 2022-05-24 |
1,281.4042 USDT |
3,721.6156 MKR |
1,300.7500 USDT |
1,232.9100 USDT |
1,323.6700 USDT |
1,290.3800 USDT |
| 2022-05-23 |
1,404.1880 USDT |
4,897.4765 MKR |
1,426.6700 USDT |
1,309.5000 USDT |
1,444.6100 USDT |
1,325.8000 USDT |
| 2022-05-22 |
1,402.9504 USDT |
3,040.8998 MKR |
1,392.0100 USDT |
1,377.6700 USDT |
1,432.1200 USDT |
1,397.7000 USDT |
| 2022-05-21 |
1,388.1177 USDT |
3,996.2690 MKR |
1,389.4600 USDT |
1,350.2200 USDT |
1,424.4400 USDT |
1,396.8600 USDT |
| 2022-05-20 |
1,415.6915 USDT |
6,545.7530 MKR |
1,429.2100 USDT |
1,362.9200 USDT |
1,464.0000 USDT |
1,404.9700 USDT |
| 2022-05-19 |
1,409.6808 USDT |
5,069.2847 MKR |
1,430.7800 USDT |
1,364.9600 USDT |
1,455.5500 USDT |
1,433.2300 USDT |
| 2022-05-18 |
1,493.5318 USDT |
2,988.3584 MKR |
1,565.9800 USDT |
1,407.8600 USDT |
1,594.0700 USDT |
1,461.4600 USDT |
| 2022-05-17 |
1,590.1388 USDT |
3,129.1669 MKR |
1,526.8100 USDT |
1,476.9100 USDT |
1,694.5200 USDT |
1,531.5300 USDT |
| 2022-05-16 |
1,525.2652 USDT |
2,969.7366 MKR |
1,567.1000 USDT |
1,446.7100 USDT |
1,594.2500 USDT |
1,548.8600 USDT |
| 2022-05-15 |
1,543.5854 USDT |
4,599.0185 MKR |
1,556.8500 USDT |
1,459.8500 USDT |
1,648.1600 USDT |
1,559.5100 USDT |
| 2022-05-14 |
1,459.1758 USDT |
5,203.0747 MKR |
1,377.7200 USDT |
1,353.3300 USDT |
1,615.8800 USDT |
1,595.8900 USDT |
| 2022-05-13 |
1,461.9511 USDT |
9,151.2784 MKR |
1,336.2100 USDT |
1,323.1900 USDT |
1,756.8800 USDT |
1,352.3800 USDT |
| 2022-05-12 |
1,107.2529 USDT |
33,174.2406 MKR |
1,126.0200 USDT |
960.3500 USDT |
1,282.4600 USDT |
1,220.4600 USDT |
| 2022-05-11 |
1,401.3440 USDT |
129,465.2361 MKR |
1,215.7800 USDT |
1,074.7400 USDT |
2,272.4000 USDT |
1,119.3900 USDT |
| 2022-05-10 |
1,166.8514 USDT |
34,062.2039 MKR |
1,046.6600 USDT |
1,019.1900 USDT |
1,252.1800 USDT |
1,204.7800 USDT |
| 2022-05-09 |
1,096.3025 USDT |
21,165.9305 MKR |
1,187.0400 USDT |
1,022.2000 USDT |
1,215.4400 USDT |
1,073.3900 USDT |
| 2022-05-08 |
1,213.1526 USDT |
7,002.0196 MKR |
1,259.5800 USDT |
1,166.3400 USDT |
1,275.8500 USDT |
1,183.0300 USDT |
| 2022-05-07 |
1,314.3594 USDT |
3,604.3801 MKR |
1,320.7200 USDT |
1,279.4900 USDT |
1,335.1500 USDT |
1,295.7000 USDT |
| 2022-05-06 |
1,336.2592 USDT |
5,363.2554 MKR |
1,362.9500 USDT |
1,296.6400 USDT |
1,385.3000 USDT |
1,333.9000 USDT |
| 2022-05-05 |
1,399.0240 USDT |
8,374.3157 MKR |
1,480.5800 USDT |
1,341.9300 USDT |
1,498.5700 USDT |
1,357.7000 USDT |
| 2022-05-04 |
1,427.9437 USDT |
4,401.4309 MKR |
1,387.4800 USDT |
1,379.5400 USDT |
1,497.7800 USDT |
1,477.0500 USDT |
| 2022-05-03 |
1,451.9047 USDT |
3,541.6366 MKR |
1,470.6300 USDT |
1,380.9300 USDT |
1,496.2700 USDT |
1,383.0800 USDT |
| 2022-05-02 |
1,438.8911 USDT |
4,413.6635 MKR |
1,435.0200 USDT |
1,393.6900 USDT |
1,484.1400 USDT |
1,463.4500 USDT |
| 2022-05-01 |
1,437.3753 USDT |
4,281.0125 MKR |
1,443.3500 USDT |
1,390.5300 USDT |
1,505.8200 USDT |
1,407.2500 USDT |
| 2022-04-30 |
1,531.2289 USDT |
2,900.7241 MKR |
1,543.9800 USDT |
1,473.5700 USDT |
1,573.2000 USDT |
1,501.6000 USDT |
| 2022-04-29 |
1,556.1261 USDT |
3,921.6629 MKR |
1,627.0800 USDT |
1,495.3200 USDT |
1,640.7900 USDT |
1,538.1200 USDT |
| 2022-04-28 |
1,634.7602 USDT |
3,164.9029 MKR |
1,654.6700 USDT |
1,588.6600 USDT |
1,679.2800 USDT |
1,598.4300 USDT |
| 2022-04-27 |
1,639.9915 USDT |
8,758.6292 MKR |
1,610.3200 USDT |
1,583.2600 USDT |
1,672.3500 USDT |
1,647.4900 USDT |
| 2022-04-26 |
1,685.6294 USDT |
2,741.9588 MKR |
1,736.2700 USDT |
1,610.3200 USDT |
1,784.7800 USDT |
1,610.3200 USDT |
| 2022-04-25 |
1,702.1637 USDT |
3,186.0158 MKR |
1,713.2700 USDT |
1,648.3200 USDT |
1,782.5500 USDT |
1,751.8000 USDT |
| 2022-04-24 |
1,738.4482 USDT |
2,161.8035 MKR |
1,700.9600 USDT |
1,696.7800 USDT |
1,769.5700 USDT |
1,727.4300 USDT |
| 2022-04-23 |
1,734.3348 USDT |
1,515.5044 MKR |
1,710.4100 USDT |
1,705.6900 USDT |
1,769.8000 USDT |
1,726.3000 USDT |
| 2022-04-22 |
1,739.1315 USDT |
2,401.5878 MKR |
1,708.9100 USDT |
1,695.7000 USDT |
1,807.2700 USDT |
1,705.8400 USDT |
| 2022-04-21 |
1,811.4196 USDT |
1,858.6314 MKR |
1,795.8300 USDT |
1,728.0600 USDT |
1,862.0000 USDT |
1,732.1100 USDT |
| 2022-04-20 |
1,829.2833 USDT |
2,188.9188 MKR |
1,842.5000 USDT |
1,764.1400 USDT |
1,900.6500 USDT |
1,791.7000 USDT |
| 2022-04-19 |
1,827.7948 USDT |
3,265.2569 MKR |
1,804.7200 USDT |
1,801.7100 USDT |
1,865.8500 USDT |
1,823.5600 USDT |
| 2022-04-18 |
1,753.6767 USDT |
3,032.7180 MKR |
1,777.1400 USDT |
1,674.0800 USDT |
1,810.3800 USDT |
1,788.5400 USDT |
| 2022-04-17 |
1,839.0025 USDT |
2,791.3280 MKR |
1,873.3700 USDT |
1,800.8800 USDT |
1,907.3700 USDT |
1,829.7600 USDT |
| 2022-04-16 |
1,891.5309 USDT |
1,502.5948 MKR |
1,932.2300 USDT |
1,856.1500 USDT |
1,933.9900 USDT |
1,886.5800 USDT |
| 2022-04-15 |
1,934.2576 USDT |
2,313.2592 MKR |
1,888.2000 USDT |
1,883.7000 USDT |
1,990.7400 USDT |
1,955.9300 USDT |