Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
904.0940 USDT |
1,662.2451 MKR |
899.6000 USDT |
873.6100 USDT |
944.0600 USDT |
920.9300 USDT |
| 2022-07-03 |
891.0739 USDT |
2,083.8713 MKR |
904.3100 USDT |
870.5600 USDT |
912.9500 USDT |
896.0800 USDT |
| 2022-07-02 |
891.2769 USDT |
1,174.4637 MKR |
889.2200 USDT |
866.7700 USDT |
911.4700 USDT |
900.2800 USDT |
| 2022-07-01 |
890.3417 USDT |
2,914.8506 MKR |
904.0300 USDT |
864.9400 USDT |
929.6400 USDT |
904.5600 USDT |
| 2022-06-30 |
872.9707 USDT |
2,706.1936 MKR |
908.5800 USDT |
833.7600 USDT |
918.7100 USDT |
858.8400 USDT |
| 2022-06-29 |
937.7737 USDT |
3,107.8271 MKR |
942.2000 USDT |
892.9300 USDT |
969.8200 USDT |
923.7200 USDT |
| 2022-06-28 |
989.2229 USDT |
1,819.1416 MKR |
998.9200 USDT |
945.2600 USDT |
1,031.2400 USDT |
965.4300 USDT |
| 2022-06-27 |
1,018.3452 USDT |
1,818.4315 MKR |
997.0500 USDT |
981.5800 USDT |
1,066.8000 USDT |
1,008.5600 USDT |
| 2022-06-26 |
1,051.1945 USDT |
1,985.0559 MKR |
1,030.7200 USDT |
1,017.3300 USDT |
1,093.0500 USDT |
1,036.3900 USDT |
| 2022-06-25 |
1,035.6208 USDT |
1,925.1484 MKR |
1,048.2800 USDT |
992.5600 USDT |
1,082.4900 USDT |
1,040.1200 USDT |
| 2022-06-24 |
1,001.5128 USDT |
2,757.0032 MKR |
973.9800 USDT |
958.5400 USDT |
1,054.2200 USDT |
1,043.0900 USDT |
| 2022-06-23 |
921.3926 USDT |
3,976.2884 MKR |
880.0200 USDT |
876.6300 USDT |
973.0300 USDT |
962.6500 USDT |
| 2022-06-22 |
900.5371 USDT |
5,285.7301 MKR |
916.7000 USDT |
866.5300 USDT |
946.4800 USDT |
893.7000 USDT |
| 2022-06-21 |
914.8882 USDT |
3,539.3719 MKR |
897.4200 USDT |
877.7100 USDT |
958.4600 USDT |
914.0700 USDT |
| 2022-06-20 |
901.2371 USDT |
7,707.4814 MKR |
901.9800 USDT |
856.1600 USDT |
948.3600 USDT |
885.1900 USDT |
| 2022-06-19 |
790.8670 USDT |
9,082.3923 MKR |
730.4600 USDT |
703.0900 USDT |
909.5700 USDT |
893.0300 USDT |
| 2022-06-18 |
712.5522 USDT |
11,214.6742 MKR |
764.6700 USDT |
653.9900 USDT |
782.2500 USDT |
737.7300 USDT |
| 2022-06-17 |
756.8055 USDT |
6,786.4239 MKR |
732.9000 USDT |
725.3400 USDT |
782.7700 USDT |
764.8200 USDT |
| 2022-06-16 |
768.3922 USDT |
8,896.4647 MKR |
824.7000 USDT |
726.9500 USDT |
836.1600 USDT |
742.3800 USDT |
| 2022-06-15 |
735.2045 USDT |
23,045.7911 MKR |
783.4100 USDT |
677.3200 USDT |
805.6300 USDT |
799.4000 USDT |
| 2022-06-14 |
767.6025 USDT |
12,455.3327 MKR |
762.1300 USDT |
686.5700 USDT |
817.5100 USDT |
761.2000 USDT |
| 2022-06-13 |
786.9429 USDT |
19,714.3130 MKR |
907.5000 USDT |
715.6900 USDT |
918.1400 USDT |
779.0400 USDT |
| 2022-06-12 |
947.8760 USDT |
5,375.1691 MKR |
982.8200 USDT |
898.6200 USDT |
992.8100 USDT |
940.5700 USDT |
| 2022-06-11 |
1,004.4177 USDT |
5,240.6730 MKR |
1,042.1200 USDT |
949.6800 USDT |
1,070.0400 USDT |
990.3600 USDT |
| 2022-06-10 |
1,086.2206 USDT |
2,698.0516 MKR |
1,129.8100 USDT |
1,045.0300 USDT |
1,137.2800 USDT |
1,049.0800 USDT |
| 2022-06-09 |
1,145.3597 USDT |
1,564.2137 MKR |
1,149.1400 USDT |
1,115.5300 USDT |
1,170.1000 USDT |
1,123.3200 USDT |
| 2022-06-08 |
1,152.1904 USDT |
3,270.5793 MKR |
1,152.5900 USDT |
1,122.6400 USDT |
1,172.8600 USDT |
1,152.0500 USDT |
| 2022-06-07 |
1,159.7930 USDT |
2,907.8547 MKR |
1,205.6200 USDT |
1,112.2700 USDT |
1,216.5500 USDT |
1,189.5900 USDT |
| 2022-06-06 |
1,195.6372 USDT |
1,402.0558 MKR |
1,176.3100 USDT |
1,170.9900 USDT |
1,227.1900 USDT |
1,194.4800 USDT |
| 2022-06-05 |
1,164.8468 USDT |
3,606.9467 MKR |
1,166.9000 USDT |
1,140.8700 USDT |
1,192.7900 USDT |
1,177.3600 USDT |
| 2022-06-04 |
1,155.0142 USDT |
1,345.0467 MKR |
1,140.3000 USDT |
1,114.2300 USDT |
1,190.6700 USDT |
1,188.3300 USDT |
| 2022-06-03 |
1,150.9075 USDT |
2,199.3781 MKR |
1,199.0500 USDT |
1,117.9700 USDT |
1,205.5100 USDT |
1,147.8500 USDT |
| 2022-06-02 |
1,195.9171 USDT |
3,265.0955 MKR |
1,204.6900 USDT |
1,167.7000 USDT |
1,233.9600 USDT |
1,181.7800 USDT |
| 2022-06-01 |
1,258.4673 USDT |
3,894.1850 MKR |
1,317.1100 USDT |
1,161.3200 USDT |
1,329.7400 USDT |
1,195.6400 USDT |
| 2022-05-31 |
1,319.8187 USDT |
2,210.7345 MKR |
1,365.7100 USDT |
1,289.6300 USDT |
1,379.2900 USDT |
1,318.3200 USDT |
| 2022-05-30 |
1,282.9937 USDT |
2,253.3994 MKR |
1,188.9000 USDT |
1,181.2700 USDT |
1,369.7200 USDT |
1,367.7200 USDT |
| 2022-05-29 |
1,192.5639 USDT |
2,934.5573 MKR |
1,208.8600 USDT |
1,167.2300 USDT |
1,222.4500 USDT |
1,181.1400 USDT |
| 2022-05-28 |
1,187.8948 USDT |
2,355.9608 MKR |
1,115.5500 USDT |
1,105.5700 USDT |
1,232.9700 USDT |
1,206.3500 USDT |
| 2022-05-27 |
1,151.3278 USDT |
5,041.4535 MKR |
1,146.0100 USDT |
1,096.9900 USDT |
1,205.9100 USDT |
1,117.4200 USDT |
| 2022-05-26 |
1,189.5911 USDT |
4,817.2026 MKR |
1,258.7500 USDT |
1,113.9800 USDT |
1,288.1400 USDT |
1,165.0800 USDT |
| 2022-05-25 |
1,272.5341 USDT |
3,473.2610 MKR |
1,290.3100 USDT |
1,243.6700 USDT |
1,316.5300 USDT |
1,261.2300 USDT |
| 2022-05-24 |
1,281.4042 USDT |
3,721.6156 MKR |
1,300.7500 USDT |
1,232.9100 USDT |
1,323.6700 USDT |
1,290.3800 USDT |
| 2022-05-23 |
1,404.1880 USDT |
4,897.4765 MKR |
1,426.6700 USDT |
1,309.5000 USDT |
1,444.6100 USDT |
1,325.8000 USDT |
| 2022-05-22 |
1,402.9504 USDT |
3,040.8998 MKR |
1,392.0100 USDT |
1,377.6700 USDT |
1,432.1200 USDT |
1,397.7000 USDT |
| 2022-05-21 |
1,388.1177 USDT |
3,996.2690 MKR |
1,389.4600 USDT |
1,350.2200 USDT |
1,424.4400 USDT |
1,396.8600 USDT |
| 2022-05-20 |
1,415.6915 USDT |
6,545.7530 MKR |
1,429.2100 USDT |
1,362.9200 USDT |
1,464.0000 USDT |
1,404.9700 USDT |
| 2022-05-19 |
1,409.6808 USDT |
5,069.2847 MKR |
1,430.7800 USDT |
1,364.9600 USDT |
1,455.5500 USDT |
1,433.2300 USDT |
| 2022-05-18 |
1,493.5318 USDT |
2,988.3584 MKR |
1,565.9800 USDT |
1,407.8600 USDT |
1,594.0700 USDT |
1,461.4600 USDT |
| 2022-05-17 |
1,590.1388 USDT |
3,129.1669 MKR |
1,526.8100 USDT |
1,476.9100 USDT |
1,694.5200 USDT |
1,531.5300 USDT |
| 2022-05-16 |
1,525.2652 USDT |
2,969.7366 MKR |
1,567.1000 USDT |
1,446.7100 USDT |
1,594.2500 USDT |
1,548.8600 USDT |