Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1,899.5296 USDT |
3,504.1749 MKR |
1,922.1500 USDT |
1,840.2400 USDT |
1,961.2000 USDT |
1,925.5500 USDT |
| 2022-04-13 |
1,852.6392 USDT |
4,477.4028 MKR |
1,838.3200 USDT |
1,784.1700 USDT |
1,945.6200 USDT |
1,920.2300 USDT |
| 2022-04-12 |
1,843.1361 USDT |
1,834.9480 MKR |
1,803.3100 USDT |
1,786.4500 USDT |
1,902.1000 USDT |
1,823.5500 USDT |
| 2022-04-11 |
1,942.0038 USDT |
3,535.4805 MKR |
2,000.4300 USDT |
1,812.4300 USDT |
2,021.7700 USDT |
1,815.2800 USDT |
| 2022-04-10 |
2,055.8100 USDT |
2,179.1981 MKR |
2,074.8900 USDT |
2,026.5200 USDT |
2,085.6600 USDT |
2,039.6100 USDT |
| 2022-04-09 |
2,032.5122 USDT |
1,499.7233 MKR |
2,018.4100 USDT |
2,003.6300 USDT |
2,078.6500 USDT |
2,064.9200 USDT |
| 2022-04-08 |
2,057.4290 USDT |
1,948.7441 MKR |
2,037.2900 USDT |
2,009.2400 USDT |
2,114.0600 USDT |
2,011.9100 USDT |
| 2022-04-07 |
2,029.2064 USDT |
2,460.4739 MKR |
2,026.0100 USDT |
1,986.2600 USDT |
2,069.2900 USDT |
2,043.2400 USDT |
| 2022-04-06 |
2,201.5054 USDT |
3,403.5517 MKR |
2,285.3500 USDT |
2,081.6800 USDT |
2,285.3500 USDT |
2,120.8300 USDT |
| 2022-04-05 |
2,385.0714 USDT |
2,827.0821 MKR |
2,419.2800 USDT |
2,273.9400 USDT |
2,489.5400 USDT |
2,315.0200 USDT |
| 2022-04-04 |
2,304.6303 USDT |
3,504.6537 MKR |
2,261.1600 USDT |
2,210.5100 USDT |
2,393.0100 USDT |
2,342.4800 USDT |
| 2022-04-03 |
2,257.2171 USDT |
2,213.5025 MKR |
2,212.9400 USDT |
2,173.4600 USDT |
2,322.1500 USDT |
2,280.3700 USDT |
| 2022-04-02 |
2,273.6586 USDT |
2,991.3227 MKR |
2,255.6500 USDT |
2,233.2900 USDT |
2,334.0800 USDT |
2,282.8800 USDT |
| 2022-04-01 |
2,165.1489 USDT |
2,802.7793 MKR |
2,077.6800 USDT |
1,997.5200 USDT |
2,325.3800 USDT |
2,299.7500 USDT |
| 2022-03-31 |
2,145.9207 USDT |
1,378.6172 MKR |
2,161.9500 USDT |
2,009.8700 USDT |
2,217.9500 USDT |
2,050.8900 USDT |
| 2022-03-30 |
2,170.7172 USDT |
2,404.6950 MKR |
2,109.7500 USDT |
2,046.4800 USDT |
2,277.6400 USDT |
2,155.7700 USDT |
| 2022-03-29 |
2,106.5582 USDT |
2,202.5538 MKR |
2,023.1900 USDT |
2,019.3500 USDT |
2,205.0300 USDT |
2,078.9000 USDT |
| 2022-03-28 |
2,099.4394 USDT |
1,964.4277 MKR |
2,043.0200 USDT |
2,026.5600 USDT |
2,179.2900 USDT |
2,083.5900 USDT |
| 2022-03-27 |
1,995.1936 USDT |
2,119.2978 MKR |
2,001.2200 USDT |
1,963.1000 USDT |
2,045.7400 USDT |
2,038.0800 USDT |
| 2022-03-26 |
1,987.9730 USDT |
1,225.3190 MKR |
1,993.8700 USDT |
1,963.1000 USDT |
2,007.6000 USDT |
1,979.0700 USDT |
| 2022-03-25 |
1,995.2953 USDT |
1,271.0293 MKR |
1,992.3300 USDT |
1,926.7600 USDT |
2,049.9900 USDT |
1,963.9000 USDT |
| 2022-03-24 |
2,000.6147 USDT |
1,866.0777 MKR |
1,974.8200 USDT |
1,959.6700 USDT |
2,047.3500 USDT |
2,000.2900 USDT |
| 2022-03-23 |
1,977.0136 USDT |
702.0133 MKR |
2,021.3500 USDT |
1,934.6800 USDT |
2,034.9000 USDT |
1,953.9500 USDT |
| 2022-03-22 |
2,035.8497 USDT |
558.0740 MKR |
1,982.9700 USDT |
1,978.2600 USDT |
2,087.7000 USDT |
2,031.4400 USDT |
| 2022-03-21 |
1,988.8146 USDT |
734.5723 MKR |
1,979.6300 USDT |
1,945.0700 USDT |
2,030.6900 USDT |
1,983.3300 USDT |
| 2022-03-20 |
2,026.1239 USDT |
970.7003 MKR |
2,045.6600 USDT |
1,957.8000 USDT |
2,101.7800 USDT |
1,974.5600 USDT |
| 2022-03-19 |
2,048.8427 USDT |
686.2391 MKR |
2,020.1200 USDT |
2,015.4300 USDT |
2,083.7700 USDT |
2,031.1900 USDT |
| 2022-03-18 |
2,052.4179 USDT |
856.9768 MKR |
2,044.2500 USDT |
2,017.2900 USDT |
2,084.7500 USDT |
2,027.6700 USDT |
| 2022-03-17 |
2,007.5437 USDT |
472.3055 MKR |
1,913.3300 USDT |
1,908.3100 USDT |
2,080.2600 USDT |
2,042.7800 USDT |
| 2022-03-16 |
1,838.3496 USDT |
812.4545 MKR |
1,771.7400 USDT |
1,725.1400 USDT |
2,001.0100 USDT |
1,964.2500 USDT |
| 2022-03-15 |
1,771.2957 USDT |
450.1351 MKR |
1,782.0600 USDT |
1,706.8900 USDT |
1,850.0200 USDT |
1,793.8500 USDT |
| 2022-03-14 |
1,723.6309 USDT |
585.9881 MKR |
1,673.4900 USDT |
1,659.2800 USDT |
1,776.5900 USDT |
1,763.4100 USDT |
| 2022-03-13 |
1,733.0228 USDT |
366.8726 MKR |
1,738.8200 USDT |
1,677.0000 USDT |
1,773.3000 USDT |
1,701.2200 USDT |
| 2022-03-12 |
1,755.0862 USDT |
382.6660 MKR |
1,737.7700 USDT |
1,734.0700 USDT |
1,784.3100 USDT |
1,756.3100 USDT |
| 2022-03-11 |
1,744.3512 USDT |
481.5033 MKR |
1,756.4200 USDT |
1,688.6200 USDT |
1,788.2700 USDT |
1,746.0400 USDT |
| 2022-03-10 |
1,806.4908 USDT |
444.4995 MKR |
1,886.6300 USDT |
1,746.4500 USDT |
1,910.4600 USDT |
1,772.4300 USDT |
| 2022-03-09 |
1,797.2759 USDT |
1,213.7335 MKR |
1,735.2800 USDT |
1,727.4200 USDT |
1,910.5600 USDT |
1,904.4600 USDT |
| 2022-03-08 |
1,744.8513 USDT |
2,421.4639 MKR |
1,726.7000 USDT |
1,702.7900 USDT |
1,783.4400 USDT |
1,721.6800 USDT |
| 2022-03-07 |
1,732.9299 USDT |
1,736.3768 MKR |
1,705.5900 USDT |
1,658.5800 USDT |
1,803.2800 USDT |
1,669.1400 USDT |
| 2022-03-06 |
1,793.9093 USDT |
228.6139 MKR |
1,827.7000 USDT |
1,713.2800 USDT |
1,843.5500 USDT |
1,720.0200 USDT |
| 2022-03-05 |
1,813.5772 USDT |
258.1815 MKR |
1,781.5400 USDT |
1,738.0900 USDT |
1,857.1700 USDT |
1,833.6200 USDT |
| 2022-03-04 |
1,900.1563 USDT |
273.7993 MKR |
2,025.9400 USDT |
1,764.8700 USDT |
2,034.9500 USDT |
1,783.3200 USDT |
| 2022-03-03 |
1,948.8893 USDT |
255.0166 MKR |
1,980.5900 USDT |
1,871.2700 USDT |
2,024.3500 USDT |
2,015.5000 USDT |
| 2022-03-02 |
1,958.3427 USDT |
291.0260 MKR |
1,952.0200 USDT |
1,895.7700 USDT |
2,015.3500 USDT |
1,981.9600 USDT |
| 2022-03-01 |
1,935.9026 USDT |
228.5755 MKR |
1,949.4200 USDT |
1,888.5100 USDT |
2,020.3200 USDT |
1,947.7200 USDT |
| 2022-02-28 |
1,829.2087 USDT |
432.9103 MKR |
1,795.8700 USDT |
1,742.3600 USDT |
1,941.8500 USDT |
1,937.1700 USDT |
| 2022-02-27 |
1,886.3886 USDT |
289.5677 MKR |
1,923.4000 USDT |
1,768.5700 USDT |
1,951.8600 USDT |
1,786.8000 USDT |
| 2022-02-26 |
1,989.0881 USDT |
232.4157 MKR |
1,971.4100 USDT |
1,942.9100 USDT |
2,033.3700 USDT |
1,971.8100 USDT |
| 2022-02-25 |
1,892.2018 USDT |
239.0588 MKR |
1,875.5900 USDT |
1,825.4600 USDT |
1,997.3800 USDT |
1,970.7300 USDT |
| 2022-02-24 |
1,652.3386 USDT |
822.8413 MKR |
1,724.4500 USDT |
1,499.5400 USDT |
1,910.8300 USDT |
1,887.7000 USDT |