Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,886.3886 USDT |
289.5677 MKR |
1,923.4000 USDT |
1,768.5700 USDT |
1,951.8600 USDT |
1,786.8000 USDT |
| 2022-02-26 |
1,989.0881 USDT |
232.4157 MKR |
1,971.4100 USDT |
1,942.9100 USDT |
2,033.3700 USDT |
1,971.8100 USDT |
| 2022-02-25 |
1,892.2018 USDT |
239.0588 MKR |
1,875.5900 USDT |
1,825.4600 USDT |
1,997.3800 USDT |
1,970.7300 USDT |
| 2022-02-24 |
1,652.3386 USDT |
822.8413 MKR |
1,724.4500 USDT |
1,499.5400 USDT |
1,910.8300 USDT |
1,887.7000 USDT |
| 2022-02-23 |
1,810.0855 USDT |
181.1738 MKR |
1,796.8600 USDT |
1,763.6900 USDT |
1,859.9600 USDT |
1,775.1900 USDT |
| 2022-02-22 |
1,710.0631 USDT |
310.4349 MKR |
1,649.4600 USDT |
1,623.8100 USDT |
1,821.1700 USDT |
1,771.1900 USDT |
| 2022-02-21 |
1,760.5839 USDT |
257.5116 MKR |
1,762.3400 USDT |
1,681.1100 USDT |
1,845.0100 USDT |
1,687.8800 USDT |
| 2022-02-20 |
1,829.3136 USDT |
174.7696 MKR |
1,895.9800 USDT |
1,772.9600 USDT |
1,897.2400 USDT |
1,784.7400 USDT |
| 2022-02-19 |
1,884.2469 USDT |
156.1613 MKR |
1,877.6200 USDT |
1,826.0900 USDT |
1,915.4900 USDT |
1,887.7600 USDT |
| 2022-02-18 |
1,950.0845 USDT |
192.4640 MKR |
1,954.6300 USDT |
1,880.5900 USDT |
1,997.1700 USDT |
1,890.3000 USDT |
| 2022-02-17 |
2,033.7424 USDT |
166.6292 MKR |
2,109.0400 USDT |
1,926.5900 USDT |
2,131.9500 USDT |
1,959.4700 USDT |
| 2022-02-16 |
2,072.1161 USDT |
159.6353 MKR |
2,083.3000 USDT |
2,005.6500 USDT |
2,163.1000 USDT |
2,120.2700 USDT |
| 2022-02-15 |
1,979.7748 USDT |
161.7623 MKR |
1,918.9300 USDT |
1,910.7800 USDT |
2,031.5000 USDT |
2,020.6600 USDT |
| 2022-02-14 |
1,906.0732 USDT |
162.4186 MKR |
1,909.9100 USDT |
1,852.0900 USDT |
1,974.9100 USDT |
1,887.2600 USDT |
| 2022-02-13 |
1,975.0694 USDT |
118.9683 MKR |
1,976.8700 USDT |
1,911.0300 USDT |
2,017.4000 USDT |
1,920.0600 USDT |
| 2022-02-12 |
1,992.0091 USDT |
150.4664 MKR |
2,007.4300 USDT |
1,941.3000 USDT |
2,035.1300 USDT |
1,975.2000 USDT |
| 2022-02-11 |
2,079.1045 USDT |
196.4506 MKR |
2,083.4300 USDT |
1,964.4500 USDT |
2,113.7400 USDT |
1,972.5600 USDT |
| 2022-02-10 |
2,225.0525 USDT |
188.1621 MKR |
2,226.1300 USDT |
2,134.9200 USDT |
2,317.6500 USDT |
2,141.2500 USDT |
| 2022-02-09 |
2,193.0487 USDT |
167.6468 MKR |
2,187.2000 USDT |
2,125.0700 USDT |
2,246.9000 USDT |
2,226.1400 USDT |
| 2022-02-08 |
2,218.0522 USDT |
186.8731 MKR |
2,233.9900 USDT |
2,142.8200 USDT |
2,302.2300 USDT |
2,180.5600 USDT |
| 2022-02-07 |
2,211.7402 USDT |
182.2655 MKR |
2,228.5400 USDT |
2,174.3500 USDT |
2,266.2600 USDT |
2,230.9100 USDT |
| 2022-02-06 |
2,231.2872 USDT |
142.2711 MKR |
2,237.2300 USDT |
2,169.4600 USDT |
2,282.3700 USDT |
2,207.1600 USDT |
| 2022-02-05 |
2,258.8194 USDT |
155.4324 MKR |
2,261.4900 USDT |
2,221.2000 USDT |
2,309.6500 USDT |
2,241.8400 USDT |
| 2022-02-04 |
2,278.0041 USDT |
251.7185 MKR |
2,271.9500 USDT |
2,196.9900 USDT |
2,345.2700 USDT |
2,244.6700 USDT |
| 2022-02-03 |
2,197.5417 USDT |
240.8960 MKR |
2,121.6200 USDT |
2,106.0900 USDT |
2,318.3000 USDT |
2,204.8200 USDT |
| 2022-02-02 |
2,198.0883 USDT |
200.9203 MKR |
2,177.7600 USDT |
2,103.0800 USDT |
2,292.1200 USDT |
2,116.3700 USDT |
| 2022-02-01 |
2,168.2901 USDT |
205.3488 MKR |
2,116.3800 USDT |
2,106.8000 USDT |
2,220.6200 USDT |
2,162.8200 USDT |
| 2022-01-31 |
2,012.7720 USDT |
299.6667 MKR |
1,989.1100 USDT |
1,929.3100 USDT |
2,129.0800 USDT |
2,102.7800 USDT |
| 2022-01-30 |
1,943.6407 USDT |
311.7053 MKR |
1,934.9300 USDT |
1,910.9800 USDT |
1,972.6300 USDT |
1,945.2400 USDT |
| 2022-01-29 |
1,890.6346 USDT |
292.1351 MKR |
1,857.8700 USDT |
1,840.0200 USDT |
1,947.2400 USDT |
1,920.5000 USDT |
| 2022-01-28 |
1,777.7041 USDT |
383.3872 MKR |
1,754.8600 USDT |
1,715.0800 USDT |
1,862.4400 USDT |
1,853.8100 USDT |
| 2022-01-27 |
1,704.7806 USDT |
402.9495 MKR |
1,687.5700 USDT |
1,631.5200 USDT |
1,778.4100 USDT |
1,710.7000 USDT |
| 2022-01-26 |
1,779.6933 USDT |
413.0722 MKR |
1,795.4700 USDT |
1,698.9200 USDT |
1,859.8600 USDT |
1,716.2900 USDT |
| 2022-01-25 |
1,862.0942 USDT |
434.9801 MKR |
1,907.4000 USDT |
1,779.9300 USDT |
1,929.6800 USDT |
1,795.0100 USDT |
| 2022-01-24 |
1,741.3401 USDT |
1,006.4908 MKR |
1,818.4100 USDT |
1,638.8600 USDT |
1,876.8100 USDT |
1,874.4000 USDT |
| 2022-01-23 |
1,822.3200 USDT |
410.7039 MKR |
1,782.6600 USDT |
1,748.8700 USDT |
1,906.1300 USDT |
1,777.5100 USDT |
| 2022-01-22 |
1,825.1450 USDT |
1,456.3976 MKR |
1,784.0600 USDT |
1,603.2800 USDT |
2,056.3900 USDT |
1,800.8400 USDT |
| 2022-01-21 |
1,810.3003 USDT |
331.4497 MKR |
1,885.3400 USDT |
1,699.1700 USDT |
1,903.5800 USDT |
1,727.4800 USDT |
| 2022-01-20 |
2,009.2239 USDT |
149.3090 MKR |
1,979.7400 USDT |
1,970.3500 USDT |
2,044.4700 USDT |
1,989.0500 USDT |
| 2022-01-19 |
2,019.5040 USDT |
181.5334 MKR |
2,044.0900 USDT |
1,982.6500 USDT |
2,049.0800 USDT |
1,992.8100 USDT |
| 2022-01-18 |
2,061.1470 USDT |
177.4387 MKR |
2,075.2800 USDT |
2,020.8400 USDT |
2,105.3900 USDT |
2,036.1900 USDT |
| 2022-01-17 |
2,137.8448 USDT |
150.0577 MKR |
2,235.4900 USDT |
2,054.6500 USDT |
2,251.4200 USDT |
2,084.8500 USDT |
| 2022-01-16 |
2,203.8111 USDT |
103.4099 MKR |
2,194.2000 USDT |
2,161.0800 USDT |
2,232.9100 USDT |
2,214.2300 USDT |
| 2022-01-15 |
2,196.3028 USDT |
84.1538 MKR |
2,175.3500 USDT |
2,147.2400 USDT |
2,222.0500 USDT |
2,205.1500 USDT |
| 2022-01-14 |
2,119.5645 USDT |
131.2145 MKR |
2,076.8400 USDT |
2,062.1200 USDT |
2,154.7800 USDT |
2,148.0200 USDT |
| 2022-01-13 |
2,144.2537 USDT |
106.0922 MKR |
2,148.4000 USDT |
2,064.2700 USDT |
2,181.9000 USDT |
2,077.9100 USDT |
| 2022-01-12 |
2,088.6745 USDT |
175.6638 MKR |
2,057.6000 USDT |
2,020.2200 USDT |
2,163.6300 USDT |
2,144.1700 USDT |
| 2022-01-11 |
2,020.9812 USDT |
270.7202 MKR |
1,968.6200 USDT |
1,955.1700 USDT |
2,069.3800 USDT |
2,056.2200 USDT |
| 2022-01-10 |
2,026.6278 USDT |
273.5614 MKR |
2,107.0500 USDT |
1,922.1300 USDT |
2,130.4900 USDT |
1,969.9000 USDT |
| 2022-01-09 |
2,068.8550 USDT |
138.5418 MKR |
2,033.0100 USDT |
2,015.8500 USDT |
2,130.8300 USDT |
2,116.7100 USDT |