Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2,426.9227 USDT |
139.5558 MKR |
2,368.7100 USDT |
2,334.4600 USDT |
2,519.2200 USDT |
2,443.2400 USDT |
| 2022-01-03 |
2,457.2473 USDT |
127.4747 MKR |
2,444.7600 USDT |
2,354.0100 USDT |
2,572.0000 USDT |
2,364.5900 USDT |
| 2022-01-02 |
2,405.7147 USDT |
141.3799 MKR |
2,401.7800 USDT |
2,306.3500 USDT |
2,512.2100 USDT |
2,455.2100 USDT |
| 2022-01-01 |
2,351.9034 USDT |
123.0218 MKR |
2,313.8800 USDT |
2,299.4800 USDT |
2,424.1300 USDT |
2,382.2000 USDT |
| 2021-12-31 |
2,360.9820 USDT |
157.1296 MKR |
2,375.1100 USDT |
2,272.8500 USDT |
2,425.7300 USDT |
2,321.5900 USDT |
| 2021-12-30 |
2,365.6075 USDT |
131.6179 MKR |
2,341.0900 USDT |
2,277.6800 USDT |
2,399.5000 USDT |
2,376.4500 USDT |
| 2021-12-29 |
2,453.5005 USDT |
172.7224 MKR |
2,472.0200 USDT |
2,314.2300 USDT |
2,544.3900 USDT |
2,328.6000 USDT |
| 2021-12-28 |
2,578.6400 USDT |
110.5893 MKR |
2,660.2300 USDT |
2,461.0100 USDT |
2,699.4200 USDT |
2,461.0100 USDT |
| 2021-12-27 |
2,725.3113 USDT |
98.1871 MKR |
2,658.6700 USDT |
2,653.5600 USDT |
2,785.0400 USDT |
2,710.7600 USDT |
| 2021-12-26 |
2,667.9476 USDT |
112.4852 MKR |
2,665.3400 USDT |
2,607.0600 USDT |
2,713.2300 USDT |
2,679.8400 USDT |
| 2021-12-25 |
2,629.5656 USDT |
130.9538 MKR |
2,545.8000 USDT |
2,528.8600 USDT |
2,709.1200 USDT |
2,671.0300 USDT |
| 2021-12-24 |
2,617.7898 USDT |
142.1540 MKR |
2,656.1000 USDT |
2,542.1700 USDT |
2,666.6500 USDT |
2,560.5100 USDT |
| 2021-12-23 |
2,495.3624 USDT |
125.2462 MKR |
2,424.4500 USDT |
2,374.3800 USDT |
2,656.7000 USDT |
2,655.5900 USDT |
| 2021-12-22 |
2,435.0555 USDT |
77.7473 MKR |
2,402.6300 USDT |
2,386.8400 USDT |
2,478.2000 USDT |
2,433.2800 USDT |
| 2021-12-21 |
2,376.1850 USDT |
88.0173 MKR |
2,329.6600 USDT |
2,316.8000 USDT |
2,421.7800 USDT |
2,401.3500 USDT |
| 2021-12-20 |
2,313.1013 USDT |
147.1709 MKR |
2,349.6600 USDT |
2,213.3300 USDT |
2,433.1200 USDT |
2,314.0100 USDT |
| 2021-12-19 |
2,447.7659 USDT |
74.1145 MKR |
2,450.9100 USDT |
2,380.8100 USDT |
2,489.7800 USDT |
2,380.8100 USDT |
| 2021-12-18 |
2,394.4205 USDT |
136.6441 MKR |
2,351.7300 USDT |
2,307.0900 USDT |
2,490.0000 USDT |
2,444.4100 USDT |
| 2021-12-17 |
2,294.9061 USDT |
130.1145 MKR |
2,309.7800 USDT |
2,188.3700 USDT |
2,342.0300 USDT |
2,312.1500 USDT |
| 2021-12-16 |
2,390.3598 USDT |
106.9104 MKR |
2,363.0000 USDT |
2,310.0500 USDT |
2,419.3900 USDT |
2,332.6100 USDT |
| 2021-12-15 |
2,290.3535 USDT |
255.5174 MKR |
2,285.9000 USDT |
2,185.3700 USDT |
2,392.4500 USDT |
2,385.7300 USDT |
| 2021-12-14 |
2,233.8262 USDT |
372.3457 MKR |
2,210.4500 USDT |
2,153.5900 USDT |
2,302.4500 USDT |
2,276.8600 USDT |
| 2021-12-13 |
2,327.0481 USDT |
318.7314 MKR |
2,448.2500 USDT |
2,185.5000 USDT |
2,462.4600 USDT |
2,261.7000 USDT |
| 2021-12-12 |
2,413.2580 USDT |
196.1453 MKR |
2,435.0900 USDT |
2,362.7500 USDT |
2,471.4900 USDT |
2,458.2500 USDT |
| 2021-12-11 |
2,377.5524 USDT |
176.3167 MKR |
2,320.1400 USDT |
2,269.0100 USDT |
2,443.6800 USDT |
2,385.4400 USDT |
| 2021-12-10 |
2,490.6187 USDT |
224.3563 MKR |
2,495.6100 USDT |
2,391.0700 USDT |
2,581.3600 USDT |
2,391.0700 USDT |
| 2021-12-09 |
2,610.6343 USDT |
207.3962 MKR |
2,729.4400 USDT |
2,481.0800 USDT |
2,735.9700 USDT |
2,518.0800 USDT |
| 2021-12-08 |
2,659.9327 USDT |
172.4508 MKR |
2,596.8000 USDT |
2,572.2400 USDT |
2,734.3000 USDT |
2,691.3800 USDT |
| 2021-12-07 |
2,615.0553 USDT |
146.6078 MKR |
2,583.5600 USDT |
2,556.2400 USDT |
2,668.0200 USDT |
2,585.5900 USDT |
| 2021-12-06 |
2,489.6524 USDT |
276.0087 MKR |
2,560.3900 USDT |
2,337.8400 USDT |
2,594.3400 USDT |
2,505.9900 USDT |
| 2021-12-05 |
2,574.6333 USDT |
272.4463 MKR |
2,590.2600 USDT |
2,478.0300 USDT |
2,654.9400 USDT |
2,535.5800 USDT |
| 2021-12-04 |
2,477.7984 USDT |
837.5864 MKR |
2,734.2200 USDT |
2,272.1100 USDT |
2,741.6700 USDT |
2,572.0100 USDT |
| 2021-12-03 |
2,827.0899 USDT |
168.5739 MKR |
2,953.3900 USDT |
2,675.0100 USDT |
2,965.9900 USDT |
2,758.6900 USDT |
| 2021-12-02 |
2,972.0340 USDT |
119.6857 MKR |
2,953.3800 USDT |
2,881.2400 USDT |
3,032.0600 USDT |
2,966.7300 USDT |
| 2021-12-01 |
3,062.8079 USDT |
115.1116 MKR |
3,039.2600 USDT |
2,945.7200 USDT |
3,117.4700 USDT |
2,968.3100 USDT |
| 2021-11-30 |
3,086.0885 USDT |
172.3683 MKR |
3,064.9600 USDT |
2,944.8100 USDT |
3,207.3400 USDT |
3,053.8400 USDT |
| 2021-11-29 |
3,049.4976 USDT |
87.8104 MKR |
3,060.2900 USDT |
2,990.6800 USDT |
3,099.1300 USDT |
3,054.6400 USDT |
| 2021-11-28 |
2,972.1880 USDT |
96.4459 MKR |
3,068.1900 USDT |
2,848.9200 USDT |
3,080.6500 USDT |
2,975.5400 USDT |
| 2021-11-27 |
3,126.3759 USDT |
96.7151 MKR |
3,075.8700 USDT |
3,059.6600 USDT |
3,177.9500 USDT |
3,102.1800 USDT |
| 2021-11-26 |
3,116.7666 USDT |
199.7091 MKR |
3,282.4500 USDT |
2,922.1500 USDT |
3,394.6600 USDT |
3,099.0300 USDT |
| 2021-11-25 |
3,289.0068 USDT |
172.6929 MKR |
3,077.1300 USDT |
3,049.8400 USDT |
3,426.2000 USDT |
3,297.7900 USDT |
| 2021-11-24 |
3,024.7728 USDT |
144.5787 MKR |
3,020.7200 USDT |
2,936.1900 USDT |
3,148.9800 USDT |
2,979.9700 USDT |
| 2021-11-23 |
2,928.9974 USDT |
134.4175 MKR |
2,829.8100 USDT |
2,810.0600 USDT |
3,055.2700 USDT |
3,047.7800 USDT |
| 2021-11-22 |
2,891.2985 USDT |
124.5429 MKR |
2,929.4800 USDT |
2,804.5000 USDT |
2,969.9900 USDT |
2,829.9800 USDT |
| 2021-11-21 |
3,026.6134 USDT |
128.7647 MKR |
3,101.8100 USDT |
2,944.1700 USDT |
3,120.7500 USDT |
2,975.6500 USDT |
| 2021-11-20 |
2,994.9121 USDT |
105.9139 MKR |
2,924.9500 USDT |
2,910.0700 USDT |
3,098.1500 USDT |
3,075.1500 USDT |
| 2021-11-19 |
2,872.3347 USDT |
123.6880 MKR |
2,782.4600 USDT |
2,753.5500 USDT |
2,980.6200 USDT |
2,922.3400 USDT |
| 2021-11-18 |
3,016.1247 USDT |
484.1501 MKR |
2,785.0500 USDT |
2,722.9000 USDT |
3,273.6100 USDT |
2,772.4100 USDT |
| 2021-11-17 |
2,739.9089 USDT |
131.0478 MKR |
2,788.8800 USDT |
2,644.0500 USDT |
2,809.8400 USDT |
2,718.8700 USDT |
| 2021-11-16 |
2,859.5788 USDT |
138.6041 MKR |
3,000.9100 USDT |
2,713.2500 USDT |
3,000.9100 USDT |
2,804.1600 USDT |