Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
2,197.5417 USDT |
240.8960 MKR |
2,121.6200 USDT |
2,106.0900 USDT |
2,318.3000 USDT |
2,204.8200 USDT |
| 2022-02-02 |
2,198.0883 USDT |
200.9203 MKR |
2,177.7600 USDT |
2,103.0800 USDT |
2,292.1200 USDT |
2,116.3700 USDT |
| 2022-02-01 |
2,168.2901 USDT |
205.3488 MKR |
2,116.3800 USDT |
2,106.8000 USDT |
2,220.6200 USDT |
2,162.8200 USDT |
| 2022-01-31 |
2,012.7720 USDT |
299.6667 MKR |
1,989.1100 USDT |
1,929.3100 USDT |
2,129.0800 USDT |
2,102.7800 USDT |
| 2022-01-30 |
1,943.6407 USDT |
311.7053 MKR |
1,934.9300 USDT |
1,910.9800 USDT |
1,972.6300 USDT |
1,945.2400 USDT |
| 2022-01-29 |
1,890.6346 USDT |
292.1351 MKR |
1,857.8700 USDT |
1,840.0200 USDT |
1,947.2400 USDT |
1,920.5000 USDT |
| 2022-01-28 |
1,777.7041 USDT |
383.3872 MKR |
1,754.8600 USDT |
1,715.0800 USDT |
1,862.4400 USDT |
1,853.8100 USDT |
| 2022-01-27 |
1,704.7806 USDT |
402.9495 MKR |
1,687.5700 USDT |
1,631.5200 USDT |
1,778.4100 USDT |
1,710.7000 USDT |
| 2022-01-26 |
1,779.6933 USDT |
413.0722 MKR |
1,795.4700 USDT |
1,698.9200 USDT |
1,859.8600 USDT |
1,716.2900 USDT |
| 2022-01-25 |
1,862.0942 USDT |
434.9801 MKR |
1,907.4000 USDT |
1,779.9300 USDT |
1,929.6800 USDT |
1,795.0100 USDT |
| 2022-01-24 |
1,741.3401 USDT |
1,006.4908 MKR |
1,818.4100 USDT |
1,638.8600 USDT |
1,876.8100 USDT |
1,874.4000 USDT |
| 2022-01-23 |
1,822.3200 USDT |
410.7039 MKR |
1,782.6600 USDT |
1,748.8700 USDT |
1,906.1300 USDT |
1,777.5100 USDT |
| 2022-01-22 |
1,825.1450 USDT |
1,456.3976 MKR |
1,784.0600 USDT |
1,603.2800 USDT |
2,056.3900 USDT |
1,800.8400 USDT |
| 2022-01-21 |
1,810.3003 USDT |
331.4497 MKR |
1,885.3400 USDT |
1,699.1700 USDT |
1,903.5800 USDT |
1,727.4800 USDT |
| 2022-01-20 |
2,009.2239 USDT |
149.3090 MKR |
1,979.7400 USDT |
1,970.3500 USDT |
2,044.4700 USDT |
1,989.0500 USDT |
| 2022-01-19 |
2,019.5040 USDT |
181.5334 MKR |
2,044.0900 USDT |
1,982.6500 USDT |
2,049.0800 USDT |
1,992.8100 USDT |
| 2022-01-18 |
2,061.1470 USDT |
177.4387 MKR |
2,075.2800 USDT |
2,020.8400 USDT |
2,105.3900 USDT |
2,036.1900 USDT |
| 2022-01-17 |
2,137.8448 USDT |
150.0577 MKR |
2,235.4900 USDT |
2,054.6500 USDT |
2,251.4200 USDT |
2,084.8500 USDT |
| 2022-01-16 |
2,203.8111 USDT |
103.4099 MKR |
2,194.2000 USDT |
2,161.0800 USDT |
2,232.9100 USDT |
2,214.2300 USDT |
| 2022-01-15 |
2,196.3028 USDT |
84.1538 MKR |
2,175.3500 USDT |
2,147.2400 USDT |
2,222.0500 USDT |
2,205.1500 USDT |
| 2022-01-14 |
2,119.5645 USDT |
131.2145 MKR |
2,076.8400 USDT |
2,062.1200 USDT |
2,154.7800 USDT |
2,148.0200 USDT |
| 2022-01-13 |
2,144.2537 USDT |
106.0922 MKR |
2,148.4000 USDT |
2,064.2700 USDT |
2,181.9000 USDT |
2,077.9100 USDT |
| 2022-01-12 |
2,088.6745 USDT |
175.6638 MKR |
2,057.6000 USDT |
2,020.2200 USDT |
2,163.6300 USDT |
2,144.1700 USDT |
| 2022-01-11 |
2,020.9812 USDT |
270.7202 MKR |
1,968.6200 USDT |
1,955.1700 USDT |
2,069.3800 USDT |
2,056.2200 USDT |
| 2022-01-10 |
2,026.6278 USDT |
273.5614 MKR |
2,107.0500 USDT |
1,922.1300 USDT |
2,130.4900 USDT |
1,969.9000 USDT |
| 2022-01-09 |
2,068.8550 USDT |
138.5418 MKR |
2,033.0100 USDT |
2,015.8500 USDT |
2,130.8300 USDT |
2,116.7100 USDT |
| 2022-01-08 |
2,103.1515 USDT |
184.6989 MKR |
2,116.6200 USDT |
1,983.0900 USDT |
2,174.0800 USDT |
1,985.5500 USDT |
| 2022-01-07 |
2,164.4045 USDT |
229.0592 MKR |
2,224.5300 USDT |
2,088.4100 USDT |
2,243.5400 USDT |
2,140.2500 USDT |
| 2022-01-06 |
2,209.8901 USDT |
252.8392 MKR |
2,215.6700 USDT |
2,096.9100 USDT |
2,369.9500 USDT |
2,244.5600 USDT |
| 2022-01-05 |
2,386.7593 USDT |
175.3672 MKR |
2,426.4400 USDT |
2,194.2700 USDT |
2,501.6700 USDT |
2,205.2800 USDT |
| 2022-01-04 |
2,426.9227 USDT |
139.5558 MKR |
2,368.7100 USDT |
2,334.4600 USDT |
2,519.2200 USDT |
2,443.2400 USDT |
| 2022-01-03 |
2,457.2473 USDT |
127.4747 MKR |
2,444.7600 USDT |
2,354.0100 USDT |
2,572.0000 USDT |
2,364.5900 USDT |
| 2022-01-02 |
2,405.7147 USDT |
141.3799 MKR |
2,401.7800 USDT |
2,306.3500 USDT |
2,512.2100 USDT |
2,455.2100 USDT |
| 2022-01-01 |
2,351.9034 USDT |
123.0218 MKR |
2,313.8800 USDT |
2,299.4800 USDT |
2,424.1300 USDT |
2,382.2000 USDT |
| 2021-12-31 |
2,360.9820 USDT |
157.1296 MKR |
2,375.1100 USDT |
2,272.8500 USDT |
2,425.7300 USDT |
2,321.5900 USDT |
| 2021-12-30 |
2,365.6075 USDT |
131.6179 MKR |
2,341.0900 USDT |
2,277.6800 USDT |
2,399.5000 USDT |
2,376.4500 USDT |
| 2021-12-29 |
2,453.5005 USDT |
172.7224 MKR |
2,472.0200 USDT |
2,314.2300 USDT |
2,544.3900 USDT |
2,328.6000 USDT |
| 2021-12-28 |
2,578.6400 USDT |
110.5893 MKR |
2,660.2300 USDT |
2,461.0100 USDT |
2,699.4200 USDT |
2,461.0100 USDT |
| 2021-12-27 |
2,725.3113 USDT |
98.1871 MKR |
2,658.6700 USDT |
2,653.5600 USDT |
2,785.0400 USDT |
2,710.7600 USDT |
| 2021-12-26 |
2,667.9476 USDT |
112.4852 MKR |
2,665.3400 USDT |
2,607.0600 USDT |
2,713.2300 USDT |
2,679.8400 USDT |
| 2021-12-25 |
2,629.5656 USDT |
130.9538 MKR |
2,545.8000 USDT |
2,528.8600 USDT |
2,709.1200 USDT |
2,671.0300 USDT |
| 2021-12-24 |
2,617.7898 USDT |
142.1540 MKR |
2,656.1000 USDT |
2,542.1700 USDT |
2,666.6500 USDT |
2,560.5100 USDT |
| 2021-12-23 |
2,495.3624 USDT |
125.2462 MKR |
2,424.4500 USDT |
2,374.3800 USDT |
2,656.7000 USDT |
2,655.5900 USDT |
| 2021-12-22 |
2,435.0555 USDT |
77.7473 MKR |
2,402.6300 USDT |
2,386.8400 USDT |
2,478.2000 USDT |
2,433.2800 USDT |
| 2021-12-21 |
2,376.1850 USDT |
88.0173 MKR |
2,329.6600 USDT |
2,316.8000 USDT |
2,421.7800 USDT |
2,401.3500 USDT |
| 2021-12-20 |
2,313.1013 USDT |
147.1709 MKR |
2,349.6600 USDT |
2,213.3300 USDT |
2,433.1200 USDT |
2,314.0100 USDT |
| 2021-12-19 |
2,447.7659 USDT |
74.1145 MKR |
2,450.9100 USDT |
2,380.8100 USDT |
2,489.7800 USDT |
2,380.8100 USDT |
| 2021-12-18 |
2,394.4205 USDT |
136.6441 MKR |
2,351.7300 USDT |
2,307.0900 USDT |
2,490.0000 USDT |
2,444.4100 USDT |
| 2021-12-17 |
2,294.9061 USDT |
130.1145 MKR |
2,309.7800 USDT |
2,188.3700 USDT |
2,342.0300 USDT |
2,312.1500 USDT |
| 2021-12-16 |
2,390.3598 USDT |
106.9104 MKR |
2,363.0000 USDT |
2,310.0500 USDT |
2,419.3900 USDT |
2,332.6100 USDT |