Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,228.4719 USDT |
611.1520 MKR |
1,266.0800 USDT |
1,196.9300 USDT |
1,269.2700 USDT |
1,213.6200 USDT |
| 2024-11-01 |
1,275.2737 USDT |
613.5239 MKR |
1,271.2000 USDT |
1,249.8000 USDT |
1,351.9200 USDT |
1,277.6100 USDT |
| 2024-10-31 |
1,263.7102 USDT |
513.7462 MKR |
1,245.9000 USDT |
1,237.3300 USDT |
1,333.5600 USDT |
1,281.3600 USDT |
| 2024-10-30 |
1,172.4114 USDT |
836.5488 MKR |
1,155.4000 USDT |
1,140.4400 USDT |
1,254.7500 USDT |
1,238.9800 USDT |
| 2024-10-29 |
1,118.1171 USDT |
865.7369 MKR |
1,114.6500 USDT |
1,104.3700 USDT |
1,148.9700 USDT |
1,145.0200 USDT |
| 2024-10-28 |
1,105.7577 USDT |
1,374.2205 MKR |
1,105.6700 USDT |
1,086.6500 USDT |
1,127.1900 USDT |
1,101.3900 USDT |
| 2024-10-27 |
1,103.1030 USDT |
1,590.9200 MKR |
1,098.4300 USDT |
1,090.3400 USDT |
1,125.4800 USDT |
1,106.8200 USDT |
| 2024-10-26 |
1,096.0531 USDT |
1,274.5864 MKR |
1,059.9400 USDT |
1,052.9700 USDT |
1,137.0500 USDT |
1,108.8100 USDT |
| 2024-10-25 |
1,122.5972 USDT |
966.7284 MKR |
1,136.0300 USDT |
1,015.6900 USDT |
1,197.0700 USDT |
1,097.1400 USDT |
| 2024-10-24 |
1,150.5271 USDT |
902.1005 MKR |
1,159.4300 USDT |
1,127.4600 USDT |
1,176.2000 USDT |
1,149.8900 USDT |
| 2024-10-23 |
1,186.6999 USDT |
417.9585 MKR |
1,215.4300 USDT |
1,141.4900 USDT |
1,238.1900 USDT |
1,148.4500 USDT |
| 2024-10-22 |
1,180.2988 USDT |
764.4865 MKR |
1,181.8400 USDT |
1,154.6900 USDT |
1,228.6400 USDT |
1,201.2600 USDT |
| 2024-10-21 |
1,213.5541 USDT |
109.5847 MKR |
1,230.3500 USDT |
1,173.7300 USDT |
1,305.2700 USDT |
1,193.3700 USDT |
| 2024-10-20 |
1,210.0750 USDT |
426.1679 MKR |
1,214.9300 USDT |
1,197.2500 USDT |
1,230.7300 USDT |
1,226.3000 USDT |
| 2024-10-19 |
1,210.6344 USDT |
458.0554 MKR |
1,203.8000 USDT |
1,192.7600 USDT |
1,224.8900 USDT |
1,213.8000 USDT |
| 2024-10-18 |
1,204.0633 USDT |
785.0939 MKR |
1,200.0100 USDT |
1,189.1500 USDT |
1,219.1400 USDT |
1,200.5800 USDT |
| 2024-10-17 |
1,259.8868 USDT |
649.8883 MKR |
1,278.8000 USDT |
1,184.1300 USDT |
1,312.4200 USDT |
1,201.4600 USDT |
| 2024-10-16 |
1,307.7055 USDT |
679.3311 MKR |
1,331.1700 USDT |
1,270.7200 USDT |
1,339.9800 USDT |
1,283.1000 USDT |
| 2024-10-15 |
1,392.8732 USDT |
1,151.0090 MKR |
1,398.8400 USDT |
1,353.2800 USDT |
1,440.3500 USDT |
1,393.7700 USDT |
| 2024-10-14 |
1,353.2938 USDT |
903.8836 MKR |
1,329.3400 USDT |
1,315.5800 USDT |
1,381.5900 USDT |
1,367.7300 USDT |
| 2024-10-13 |
1,354.7407 USDT |
538.5372 MKR |
1,354.8100 USDT |
1,316.3700 USDT |
1,380.6300 USDT |
1,325.8600 USDT |
| 2024-10-12 |
1,371.2057 USDT |
545.4515 MKR |
1,369.2400 USDT |
1,346.7800 USDT |
1,391.3700 USDT |
1,362.3900 USDT |
| 2024-10-11 |
1,361.3201 USDT |
757.5927 MKR |
1,356.1200 USDT |
1,352.5100 USDT |
1,391.1500 USDT |
1,369.1100 USDT |
| 2024-10-10 |
1,368.2898 USDT |
337.7972 MKR |
1,352.9300 USDT |
1,340.0900 USDT |
1,391.3700 USDT |
1,364.6500 USDT |
| 2024-10-09 |
1,406.0292 USDT |
284.2106 MKR |
1,410.9500 USDT |
1,362.5200 USDT |
1,424.0600 USDT |
1,371.2100 USDT |
| 2024-10-08 |
1,417.0676 USDT |
439.0043 MKR |
1,401.2600 USDT |
1,392.2800 USDT |
1,443.3200 USDT |
1,404.7400 USDT |
| 2024-10-07 |
1,439.1008 USDT |
544.0748 MKR |
1,452.4300 USDT |
1,380.0500 USDT |
1,506.0800 USDT |
1,402.2300 USDT |
| 2024-10-06 |
1,462.4423 USDT |
641.9223 MKR |
1,455.5400 USDT |
1,448.6500 USDT |
1,490.1900 USDT |
1,458.2800 USDT |
| 2024-10-05 |
1,455.8844 USDT |
416.6781 MKR |
1,461.0700 USDT |
1,436.4600 USDT |
1,466.7200 USDT |
1,444.2100 USDT |
| 2024-10-04 |
1,442.0615 USDT |
1,127.9551 MKR |
1,437.3900 USDT |
1,424.8400 USDT |
1,474.6400 USDT |
1,459.3900 USDT |
| 2024-10-03 |
1,447.1258 USDT |
1,391.3125 MKR |
1,474.1600 USDT |
1,402.2100 USDT |
1,480.1500 USDT |
1,424.7600 USDT |
| 2024-10-02 |
1,491.2968 USDT |
1,493.9745 MKR |
1,485.1800 USDT |
1,437.8700 USDT |
1,557.8100 USDT |
1,458.8900 USDT |
| 2024-10-01 |
1,546.5665 USDT |
1,063.8620 MKR |
1,570.1400 USDT |
1,445.3800 USDT |
1,621.8000 USDT |
1,492.6900 USDT |
| 2024-09-30 |
1,614.8343 USDT |
794.9843 MKR |
1,650.5700 USDT |
1,560.1400 USDT |
1,706.8400 USDT |
1,567.9800 USDT |
| 2024-09-29 |
1,669.3825 USDT |
1,082.6997 MKR |
1,686.1200 USDT |
1,627.4500 USDT |
1,782.6700 USDT |
1,662.3100 USDT |
| 2024-09-28 |
1,696.5616 USDT |
1,040.7109 MKR |
1,703.5800 USDT |
1,663.9800 USDT |
1,718.4900 USDT |
1,678.5800 USDT |
| 2024-09-27 |
1,645.9438 USDT |
1,339.1002 MKR |
1,606.7800 USDT |
1,598.1600 USDT |
1,783.7000 USDT |
1,696.6300 USDT |
| 2024-09-26 |
1,568.9143 USDT |
1,237.7779 MKR |
1,549.0900 USDT |
1,522.7300 USDT |
1,613.3100 USDT |
1,594.6400 USDT |
| 2024-09-25 |
1,574.6005 USDT |
1,497.8594 MKR |
1,591.9400 USDT |
1,544.0900 USDT |
1,625.2300 USDT |
1,547.5400 USDT |
| 2024-09-24 |
1,608.1712 USDT |
1,251.4910 MKR |
1,633.0200 USDT |
1,558.2900 USDT |
1,642.7300 USDT |
1,582.6000 USDT |
| 2024-09-23 |
1,606.8446 USDT |
1,458.2369 MKR |
1,582.3900 USDT |
1,548.2700 USDT |
1,658.7100 USDT |
1,626.3800 USDT |
| 2024-09-22 |
1,582.8774 USDT |
1,164.6351 MKR |
1,581.8500 USDT |
1,552.2900 USDT |
1,645.4100 USDT |
1,570.0300 USDT |
| 2024-09-21 |
1,516.2853 USDT |
1,132.8859 MKR |
1,519.0500 USDT |
1,480.6700 USDT |
1,568.3500 USDT |
1,560.9100 USDT |
| 2024-09-20 |
1,543.4567 USDT |
1,365.7130 MKR |
1,521.8500 USDT |
1,499.8400 USDT |
1,590.0400 USDT |
1,521.0400 USDT |
| 2024-09-19 |
1,533.7192 USDT |
1,335.3706 MKR |
1,516.0000 USDT |
1,509.9300 USDT |
1,597.4100 USDT |
1,540.4400 USDT |
| 2024-09-18 |
1,471.7988 USDT |
1,568.4245 MKR |
1,496.1400 USDT |
1,432.4300 USDT |
1,541.4200 USDT |
1,487.6900 USDT |
| 2024-09-17 |
1,526.2404 USDT |
1,106.1148 MKR |
1,524.3300 USDT |
1,505.9600 USDT |
1,597.9100 USDT |
1,532.3100 USDT |
| 2024-09-16 |
1,532.6559 USDT |
1,111.6493 MKR |
1,540.6200 USDT |
1,497.3900 USDT |
1,591.6100 USDT |
1,523.2900 USDT |
| 2024-09-15 |
1,593.9436 USDT |
1,185.1724 MKR |
1,603.9200 USDT |
1,550.1300 USDT |
1,625.5400 USDT |
1,556.1800 USDT |
| 2024-09-14 |
1,617.3261 USDT |
1,043.0600 MKR |
1,633.3500 USDT |
1,575.6900 USDT |
1,696.4000 USDT |
1,586.0500 USDT |