Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1,447.1258 USDT |
1,391.3125 MKR |
1,474.1600 USDT |
1,402.2100 USDT |
1,480.1500 USDT |
1,424.7600 USDT |
| 2024-10-02 |
1,491.2968 USDT |
1,493.9745 MKR |
1,485.1800 USDT |
1,437.8700 USDT |
1,557.8100 USDT |
1,458.8900 USDT |
| 2024-10-01 |
1,546.5665 USDT |
1,063.8620 MKR |
1,570.1400 USDT |
1,445.3800 USDT |
1,621.8000 USDT |
1,492.6900 USDT |
| 2024-09-30 |
1,614.8343 USDT |
794.9843 MKR |
1,650.5700 USDT |
1,560.1400 USDT |
1,706.8400 USDT |
1,567.9800 USDT |
| 2024-09-29 |
1,669.3825 USDT |
1,082.6997 MKR |
1,686.1200 USDT |
1,627.4500 USDT |
1,782.6700 USDT |
1,662.3100 USDT |
| 2024-09-28 |
1,696.5616 USDT |
1,040.7109 MKR |
1,703.5800 USDT |
1,663.9800 USDT |
1,718.4900 USDT |
1,678.5800 USDT |
| 2024-09-27 |
1,645.9438 USDT |
1,339.1002 MKR |
1,606.7800 USDT |
1,598.1600 USDT |
1,783.7000 USDT |
1,696.6300 USDT |
| 2024-09-26 |
1,568.9143 USDT |
1,237.7779 MKR |
1,549.0900 USDT |
1,522.7300 USDT |
1,613.3100 USDT |
1,594.6400 USDT |
| 2024-09-25 |
1,574.6005 USDT |
1,497.8594 MKR |
1,591.9400 USDT |
1,544.0900 USDT |
1,625.2300 USDT |
1,547.5400 USDT |
| 2024-09-24 |
1,608.1712 USDT |
1,251.4910 MKR |
1,633.0200 USDT |
1,558.2900 USDT |
1,642.7300 USDT |
1,582.6000 USDT |
| 2024-09-23 |
1,606.8446 USDT |
1,458.2369 MKR |
1,582.3900 USDT |
1,548.2700 USDT |
1,658.7100 USDT |
1,626.3800 USDT |
| 2024-09-22 |
1,582.8774 USDT |
1,164.6351 MKR |
1,581.8500 USDT |
1,552.2900 USDT |
1,645.4100 USDT |
1,570.0300 USDT |
| 2024-09-21 |
1,516.2853 USDT |
1,132.8859 MKR |
1,519.0500 USDT |
1,480.6700 USDT |
1,568.3500 USDT |
1,560.9100 USDT |
| 2024-09-20 |
1,543.4567 USDT |
1,365.7130 MKR |
1,521.8500 USDT |
1,499.8400 USDT |
1,590.0400 USDT |
1,521.0400 USDT |
| 2024-09-19 |
1,533.7192 USDT |
1,335.3706 MKR |
1,516.0000 USDT |
1,509.9300 USDT |
1,597.4100 USDT |
1,540.4400 USDT |
| 2024-09-18 |
1,471.7988 USDT |
1,568.4245 MKR |
1,496.1400 USDT |
1,432.4300 USDT |
1,541.4200 USDT |
1,487.6900 USDT |
| 2024-09-17 |
1,526.2404 USDT |
1,106.1148 MKR |
1,524.3300 USDT |
1,505.9600 USDT |
1,597.9100 USDT |
1,532.3100 USDT |
| 2024-09-16 |
1,532.6559 USDT |
1,111.6493 MKR |
1,540.6200 USDT |
1,497.3900 USDT |
1,591.6100 USDT |
1,523.2900 USDT |
| 2024-09-15 |
1,593.9436 USDT |
1,185.1724 MKR |
1,603.9200 USDT |
1,550.1300 USDT |
1,625.5400 USDT |
1,556.1800 USDT |
| 2024-09-14 |
1,617.3261 USDT |
1,043.0600 MKR |
1,633.3500 USDT |
1,575.6900 USDT |
1,696.4000 USDT |
1,586.0500 USDT |
| 2024-09-13 |
1,610.9687 USDT |
1,059.7937 MKR |
1,620.0500 USDT |
1,587.4400 USDT |
1,637.3900 USDT |
1,629.4900 USDT |
| 2024-09-12 |
1,609.4510 USDT |
1,377.1505 MKR |
1,594.3900 USDT |
1,590.2200 USDT |
1,643.8800 USDT |
1,621.1700 USDT |
| 2024-09-11 |
1,577.2238 USDT |
1,482.5286 MKR |
1,609.5600 USDT |
1,523.8500 USDT |
1,643.6200 USDT |
1,590.1100 USDT |
| 2024-09-10 |
1,591.9489 USDT |
1,422.6389 MKR |
1,610.2500 USDT |
1,570.9800 USDT |
1,612.6600 USDT |
1,605.2800 USDT |
| 2024-09-09 |
1,585.3324 USDT |
1,389.2499 MKR |
1,540.6800 USDT |
1,527.1200 USDT |
1,913.5300 USDT |
1,609.9400 USDT |
| 2024-09-08 |
1,546.2044 USDT |
1,310.8563 MKR |
1,542.4600 USDT |
1,504.4500 USDT |
1,574.3500 USDT |
1,540.4700 USDT |
| 2024-09-07 |
1,540.9888 USDT |
885.8801 MKR |
1,530.7700 USDT |
1,521.1400 USDT |
1,565.6200 USDT |
1,547.1000 USDT |
| 2024-09-06 |
1,620.3388 USDT |
1,161.4696 MKR |
1,627.2400 USDT |
1,549.0000 USDT |
1,652.0900 USDT |
1,556.2500 USDT |
| 2024-09-05 |
1,657.1110 USDT |
1,130.0998 MKR |
1,672.9100 USDT |
1,619.9100 USDT |
1,688.1700 USDT |
1,634.1100 USDT |
| 2024-09-04 |
1,662.7064 USDT |
1,523.3848 MKR |
1,679.1100 USDT |
1,600.1600 USDT |
1,708.1800 USDT |
1,672.1200 USDT |
| 2024-09-03 |
1,743.6800 USDT |
1,138.4238 MKR |
1,756.3200 USDT |
1,668.7800 USDT |
1,774.6500 USDT |
1,669.7400 USDT |
| 2024-09-02 |
1,722.4678 USDT |
1,149.2435 MKR |
1,686.4200 USDT |
1,683.8000 USDT |
1,771.9300 USDT |
1,756.5200 USDT |
| 2024-09-01 |
1,738.3185 USDT |
1,006.7792 MKR |
1,757.7800 USDT |
1,698.8700 USDT |
1,763.9100 USDT |
1,722.0900 USDT |
| 2024-08-31 |
1,763.2313 USDT |
978.9190 MKR |
1,767.5200 USDT |
1,743.1000 USDT |
1,773.8900 USDT |
1,746.2900 USDT |
| 2024-08-30 |
1,769.1442 USDT |
908.2669 MKR |
1,777.7700 USDT |
1,706.0000 USDT |
1,796.9300 USDT |
1,747.9300 USDT |
| 2024-08-29 |
1,810.3805 USDT |
1,058.5848 MKR |
1,812.6700 USDT |
1,758.2900 USDT |
1,832.9100 USDT |
1,781.1200 USDT |
| 2024-08-28 |
1,876.8014 USDT |
1,384.7961 MKR |
1,962.9400 USDT |
1,783.1900 USDT |
1,963.9000 USDT |
1,822.0800 USDT |
| 2024-08-27 |
2,100.8161 USDT |
919.5402 MKR |
2,078.4900 USDT |
2,029.0100 USDT |
2,172.8400 USDT |
2,115.7700 USDT |
| 2024-08-26 |
2,121.8620 USDT |
953.7177 MKR |
2,127.9600 USDT |
2,081.2900 USDT |
2,146.2400 USDT |
2,112.0200 USDT |
| 2024-08-25 |
2,116.9798 USDT |
959.4100 MKR |
2,132.6800 USDT |
2,073.6900 USDT |
2,142.9600 USDT |
2,137.4400 USDT |
| 2024-08-24 |
2,143.6566 USDT |
939.5732 MKR |
2,169.1200 USDT |
2,105.8300 USDT |
2,198.2600 USDT |
2,169.9400 USDT |
| 2024-08-23 |
2,069.5648 USDT |
832.1858 MKR |
2,022.5700 USDT |
2,016.5500 USDT |
2,171.1300 USDT |
2,127.2400 USDT |
| 2024-08-22 |
2,026.5048 USDT |
869.4199 MKR |
2,032.4900 USDT |
1,983.0200 USDT |
2,054.7100 USDT |
2,020.4900 USDT |
| 2024-08-21 |
1,950.4879 USDT |
877.1932 MKR |
1,937.1000 USDT |
1,910.6300 USDT |
2,000.5800 USDT |
1,995.2100 USDT |
| 2024-08-20 |
1,950.9696 USDT |
1,061.0379 MKR |
1,955.2400 USDT |
1,904.7900 USDT |
1,982.9900 USDT |
1,950.9800 USDT |
| 2024-08-19 |
1,930.6140 USDT |
926.1643 MKR |
1,929.8900 USDT |
1,888.4500 USDT |
1,950.1400 USDT |
1,916.0900 USDT |
| 2024-08-18 |
1,958.2478 USDT |
846.3436 MKR |
1,951.8500 USDT |
1,931.0100 USDT |
1,985.6900 USDT |
1,965.7800 USDT |
| 2024-08-17 |
1,961.1804 USDT |
873.9210 MKR |
1,969.5000 USDT |
1,932.2800 USDT |
1,976.7200 USDT |
1,941.3300 USDT |
| 2024-08-16 |
1,970.3079 USDT |
816.8980 MKR |
1,956.9000 USDT |
1,931.0300 USDT |
1,992.3100 USDT |
1,947.5800 USDT |
| 2024-08-15 |
2,036.7498 USDT |
856.8998 MKR |
2,052.9000 USDT |
1,959.2400 USDT |
2,062.4200 USDT |
1,979.3700 USDT |