Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
2,290.3535 USDT |
255.5174 MKR |
2,285.9000 USDT |
2,185.3700 USDT |
2,392.4500 USDT |
2,385.7300 USDT |
| 2021-12-14 |
2,233.8262 USDT |
372.3457 MKR |
2,210.4500 USDT |
2,153.5900 USDT |
2,302.4500 USDT |
2,276.8600 USDT |
| 2021-12-13 |
2,327.0481 USDT |
318.7314 MKR |
2,448.2500 USDT |
2,185.5000 USDT |
2,462.4600 USDT |
2,261.7000 USDT |
| 2021-12-12 |
2,413.2580 USDT |
196.1453 MKR |
2,435.0900 USDT |
2,362.7500 USDT |
2,471.4900 USDT |
2,458.2500 USDT |
| 2021-12-11 |
2,377.5524 USDT |
176.3167 MKR |
2,320.1400 USDT |
2,269.0100 USDT |
2,443.6800 USDT |
2,385.4400 USDT |
| 2021-12-10 |
2,490.6187 USDT |
224.3563 MKR |
2,495.6100 USDT |
2,391.0700 USDT |
2,581.3600 USDT |
2,391.0700 USDT |
| 2021-12-09 |
2,610.6343 USDT |
207.3962 MKR |
2,729.4400 USDT |
2,481.0800 USDT |
2,735.9700 USDT |
2,518.0800 USDT |
| 2021-12-08 |
2,659.9327 USDT |
172.4508 MKR |
2,596.8000 USDT |
2,572.2400 USDT |
2,734.3000 USDT |
2,691.3800 USDT |
| 2021-12-07 |
2,615.0553 USDT |
146.6078 MKR |
2,583.5600 USDT |
2,556.2400 USDT |
2,668.0200 USDT |
2,585.5900 USDT |
| 2021-12-06 |
2,489.6524 USDT |
276.0087 MKR |
2,560.3900 USDT |
2,337.8400 USDT |
2,594.3400 USDT |
2,505.9900 USDT |
| 2021-12-05 |
2,574.6333 USDT |
272.4463 MKR |
2,590.2600 USDT |
2,478.0300 USDT |
2,654.9400 USDT |
2,535.5800 USDT |
| 2021-12-04 |
2,477.7984 USDT |
837.5864 MKR |
2,734.2200 USDT |
2,272.1100 USDT |
2,741.6700 USDT |
2,572.0100 USDT |
| 2021-12-03 |
2,827.0899 USDT |
168.5739 MKR |
2,953.3900 USDT |
2,675.0100 USDT |
2,965.9900 USDT |
2,758.6900 USDT |
| 2021-12-02 |
2,972.0340 USDT |
119.6857 MKR |
2,953.3800 USDT |
2,881.2400 USDT |
3,032.0600 USDT |
2,966.7300 USDT |
| 2021-12-01 |
3,062.8079 USDT |
115.1116 MKR |
3,039.2600 USDT |
2,945.7200 USDT |
3,117.4700 USDT |
2,968.3100 USDT |
| 2021-11-30 |
3,086.0885 USDT |
172.3683 MKR |
3,064.9600 USDT |
2,944.8100 USDT |
3,207.3400 USDT |
3,053.8400 USDT |
| 2021-11-29 |
3,049.4976 USDT |
87.8104 MKR |
3,060.2900 USDT |
2,990.6800 USDT |
3,099.1300 USDT |
3,054.6400 USDT |
| 2021-11-28 |
2,972.1880 USDT |
96.4459 MKR |
3,068.1900 USDT |
2,848.9200 USDT |
3,080.6500 USDT |
2,975.5400 USDT |
| 2021-11-27 |
3,126.3759 USDT |
96.7151 MKR |
3,075.8700 USDT |
3,059.6600 USDT |
3,177.9500 USDT |
3,102.1800 USDT |
| 2021-11-26 |
3,116.7666 USDT |
199.7091 MKR |
3,282.4500 USDT |
2,922.1500 USDT |
3,394.6600 USDT |
3,099.0300 USDT |
| 2021-11-25 |
3,289.0068 USDT |
172.6929 MKR |
3,077.1300 USDT |
3,049.8400 USDT |
3,426.2000 USDT |
3,297.7900 USDT |
| 2021-11-24 |
3,024.7728 USDT |
144.5787 MKR |
3,020.7200 USDT |
2,936.1900 USDT |
3,148.9800 USDT |
2,979.9700 USDT |
| 2021-11-23 |
2,928.9974 USDT |
134.4175 MKR |
2,829.8100 USDT |
2,810.0600 USDT |
3,055.2700 USDT |
3,047.7800 USDT |
| 2021-11-22 |
2,891.2985 USDT |
124.5429 MKR |
2,929.4800 USDT |
2,804.5000 USDT |
2,969.9900 USDT |
2,829.9800 USDT |
| 2021-11-21 |
3,026.6134 USDT |
128.7647 MKR |
3,101.8100 USDT |
2,944.1700 USDT |
3,120.7500 USDT |
2,975.6500 USDT |
| 2021-11-20 |
2,994.9121 USDT |
105.9139 MKR |
2,924.9500 USDT |
2,910.0700 USDT |
3,098.1500 USDT |
3,075.1500 USDT |
| 2021-11-19 |
2,872.3347 USDT |
123.6880 MKR |
2,782.4600 USDT |
2,753.5500 USDT |
2,980.6200 USDT |
2,922.3400 USDT |
| 2021-11-18 |
3,016.1247 USDT |
484.1501 MKR |
2,785.0500 USDT |
2,722.9000 USDT |
3,273.6100 USDT |
2,772.4100 USDT |
| 2021-11-17 |
2,739.9089 USDT |
131.0478 MKR |
2,788.8800 USDT |
2,644.0500 USDT |
2,809.8400 USDT |
2,718.8700 USDT |
| 2021-11-16 |
2,859.5788 USDT |
138.6041 MKR |
3,000.9100 USDT |
2,713.2500 USDT |
3,000.9100 USDT |
2,804.1600 USDT |
| 2021-11-15 |
3,044.2767 USDT |
89.3870 MKR |
3,027.6900 USDT |
2,978.2300 USDT |
3,138.8300 USDT |
2,982.5000 USDT |
| 2021-11-14 |
3,030.8240 USDT |
102.1246 MKR |
3,098.1500 USDT |
2,910.4400 USDT |
3,171.2200 USDT |
2,985.4700 USDT |
| 2021-11-13 |
2,999.6202 USDT |
133.2810 MKR |
2,846.3900 USDT |
2,842.5900 USDT |
3,168.3200 USDT |
3,100.0000 USDT |
| 2021-11-12 |
2,925.3183 USDT |
107.9762 MKR |
2,970.1700 USDT |
2,769.4900 USDT |
2,994.1000 USDT |
2,838.8700 USDT |
| 2021-11-11 |
2,945.7642 USDT |
121.9350 MKR |
2,936.0000 USDT |
2,885.7900 USDT |
3,056.5900 USDT |
2,972.8100 USDT |
| 2021-11-10 |
3,138.5638 USDT |
104.5026 MKR |
3,109.0600 USDT |
3,067.3900 USDT |
3,193.7300 USDT |
3,134.6500 USDT |
| 2021-11-09 |
3,213.0380 USDT |
168.8562 MKR |
3,278.4300 USDT |
3,072.1200 USDT |
3,280.4800 USDT |
3,115.8900 USDT |
| 2021-11-08 |
3,227.2793 USDT |
506.8245 MKR |
2,949.2100 USDT |
2,930.3000 USDT |
3,453.6200 USDT |
3,281.7500 USDT |
| 2021-11-07 |
2,996.0900 USDT |
163.6550 MKR |
3,002.2800 USDT |
2,890.0500 USDT |
3,039.8900 USDT |
2,927.9300 USDT |
| 2021-11-06 |
2,936.6003 USDT |
310.1637 MKR |
2,923.4700 USDT |
2,781.7200 USDT |
3,076.2000 USDT |
3,014.8100 USDT |
| 2021-11-05 |
2,928.7410 USDT |
201.3970 MKR |
2,991.1000 USDT |
2,848.9200 USDT |
3,009.9200 USDT |
2,916.8700 USDT |
| 2021-11-04 |
2,997.1645 USDT |
193.4280 MKR |
3,197.6800 USDT |
2,862.8600 USDT |
3,222.8500 USDT |
2,978.7900 USDT |
| 2021-11-03 |
3,250.4743 USDT |
399.4129 MKR |
2,784.3500 USDT |
2,778.6700 USDT |
3,593.9600 USDT |
3,155.0000 USDT |
| 2021-11-02 |
2,629.8405 USDT |
127.2908 MKR |
2,437.8100 USDT |
2,418.2200 USDT |
2,878.9900 USDT |
2,764.6500 USDT |
| 2021-11-01 |
2,436.1135 USDT |
89.7617 MKR |
2,410.2700 USDT |
2,335.6300 USDT |
2,532.0200 USDT |
2,434.4400 USDT |
| 2021-10-31 |
2,375.6668 USDT |
71.7651 MKR |
2,370.0100 USDT |
2,316.6000 USDT |
2,393.4900 USDT |
2,385.0900 USDT |
| 2021-10-30 |
2,422.7540 USDT |
44.9246 MKR |
2,440.3800 USDT |
2,339.3000 USDT |
2,464.6600 USDT |
2,344.4500 USDT |
| 2021-10-29 |
2,418.2597 USDT |
74.1011 MKR |
2,366.5300 USDT |
2,353.9000 USDT |
2,471.2200 USDT |
2,438.9500 USDT |
| 2021-10-28 |
2,330.2531 USDT |
99.0633 MKR |
2,218.4100 USDT |
2,200.7500 USDT |
2,405.1400 USDT |
2,372.6600 USDT |
| 2021-10-27 |
2,284.9416 USDT |
188.1325 MKR |
2,447.9700 USDT |
2,194.1700 USDT |
2,492.2600 USDT |
2,258.2900 USDT |