Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
3,044.2767 USDT |
89.3870 MKR |
3,027.6900 USDT |
2,978.2300 USDT |
3,138.8300 USDT |
2,982.5000 USDT |
| 2021-11-14 |
3,030.8240 USDT |
102.1246 MKR |
3,098.1500 USDT |
2,910.4400 USDT |
3,171.2200 USDT |
2,985.4700 USDT |
| 2021-11-13 |
2,999.6202 USDT |
133.2810 MKR |
2,846.3900 USDT |
2,842.5900 USDT |
3,168.3200 USDT |
3,100.0000 USDT |
| 2021-11-12 |
2,925.3183 USDT |
107.9762 MKR |
2,970.1700 USDT |
2,769.4900 USDT |
2,994.1000 USDT |
2,838.8700 USDT |
| 2021-11-11 |
2,945.7642 USDT |
121.9350 MKR |
2,936.0000 USDT |
2,885.7900 USDT |
3,056.5900 USDT |
2,972.8100 USDT |
| 2021-11-10 |
3,138.5638 USDT |
104.5026 MKR |
3,109.0600 USDT |
3,067.3900 USDT |
3,193.7300 USDT |
3,134.6500 USDT |
| 2021-11-09 |
3,213.0380 USDT |
168.8562 MKR |
3,278.4300 USDT |
3,072.1200 USDT |
3,280.4800 USDT |
3,115.8900 USDT |
| 2021-11-08 |
3,227.2793 USDT |
506.8245 MKR |
2,949.2100 USDT |
2,930.3000 USDT |
3,453.6200 USDT |
3,281.7500 USDT |
| 2021-11-07 |
2,996.0900 USDT |
163.6550 MKR |
3,002.2800 USDT |
2,890.0500 USDT |
3,039.8900 USDT |
2,927.9300 USDT |
| 2021-11-06 |
2,936.6003 USDT |
310.1637 MKR |
2,923.4700 USDT |
2,781.7200 USDT |
3,076.2000 USDT |
3,014.8100 USDT |
| 2021-11-05 |
2,928.7410 USDT |
201.3970 MKR |
2,991.1000 USDT |
2,848.9200 USDT |
3,009.9200 USDT |
2,916.8700 USDT |
| 2021-11-04 |
2,997.1645 USDT |
193.4280 MKR |
3,197.6800 USDT |
2,862.8600 USDT |
3,222.8500 USDT |
2,978.7900 USDT |
| 2021-11-03 |
3,250.4743 USDT |
399.4129 MKR |
2,784.3500 USDT |
2,778.6700 USDT |
3,593.9600 USDT |
3,155.0000 USDT |
| 2021-11-02 |
2,629.8405 USDT |
127.2908 MKR |
2,437.8100 USDT |
2,418.2200 USDT |
2,878.9900 USDT |
2,764.6500 USDT |
| 2021-11-01 |
2,436.1135 USDT |
89.7617 MKR |
2,410.2700 USDT |
2,335.6300 USDT |
2,532.0200 USDT |
2,434.4400 USDT |
| 2021-10-31 |
2,375.6668 USDT |
71.7651 MKR |
2,370.0100 USDT |
2,316.6000 USDT |
2,393.4900 USDT |
2,385.0900 USDT |
| 2021-10-30 |
2,422.7540 USDT |
44.9246 MKR |
2,440.3800 USDT |
2,339.3000 USDT |
2,464.6600 USDT |
2,344.4500 USDT |
| 2021-10-29 |
2,418.2597 USDT |
74.1011 MKR |
2,366.5300 USDT |
2,353.9000 USDT |
2,471.2200 USDT |
2,438.9500 USDT |
| 2021-10-28 |
2,330.2531 USDT |
99.0633 MKR |
2,218.4100 USDT |
2,200.7500 USDT |
2,405.1400 USDT |
2,372.6600 USDT |
| 2021-10-27 |
2,284.9416 USDT |
188.1325 MKR |
2,447.9700 USDT |
2,194.1700 USDT |
2,492.2600 USDT |
2,258.2900 USDT |
| 2021-10-26 |
2,508.0224 USDT |
93.4495 MKR |
2,462.7800 USDT |
2,456.7500 USDT |
2,594.9600 USDT |
2,509.5000 USDT |
| 2021-10-25 |
2,442.4960 USDT |
50.6548 MKR |
2,424.4700 USDT |
2,416.2800 USDT |
2,471.7500 USDT |
2,456.1100 USDT |
| 2021-10-24 |
2,501.2100 USDT |
50.3343 MKR |
2,514.5300 USDT |
2,380.8100 USDT |
2,518.5400 USDT |
2,401.2400 USDT |
| 2021-10-23 |
2,513.5472 USDT |
40.1875 MKR |
2,505.5900 USDT |
2,478.4200 USDT |
2,532.0000 USDT |
2,498.2100 USDT |
| 2021-10-22 |
2,585.1758 USDT |
56.6169 MKR |
2,556.1600 USDT |
2,490.4500 USDT |
2,607.8800 USDT |
2,509.2700 USDT |
| 2021-10-21 |
2,614.0954 USDT |
92.2798 MKR |
2,583.7700 USDT |
2,533.1200 USDT |
2,693.9800 USDT |
2,561.8000 USDT |
| 2021-10-20 |
2,516.3569 USDT |
64.7905 MKR |
2,477.1500 USDT |
2,447.1600 USDT |
2,580.3000 USDT |
2,577.7900 USDT |
| 2021-10-19 |
2,498.7331 USDT |
55.7617 MKR |
2,495.0100 USDT |
2,432.5200 USDT |
2,512.4000 USDT |
2,475.4700 USDT |
| 2021-10-18 |
2,501.4661 USDT |
49.1289 MKR |
2,536.4500 USDT |
2,420.6100 USDT |
2,564.6800 USDT |
2,452.6400 USDT |
| 2021-10-17 |
2,577.1738 USDT |
60.3386 MKR |
2,580.1100 USDT |
2,461.9300 USDT |
2,622.7800 USDT |
2,537.4100 USDT |
| 2021-10-16 |
2,620.9334 USDT |
54.6646 MKR |
2,555.5900 USDT |
2,543.6900 USDT |
2,675.3200 USDT |
2,560.3800 USDT |
| 2021-10-15 |
2,528.4088 USDT |
125.9419 MKR |
2,532.4100 USDT |
2,461.7600 USDT |
2,583.6600 USDT |
2,549.6800 USDT |
| 2021-10-14 |
2,520.2367 USDT |
86.5639 MKR |
2,480.8900 USDT |
2,466.9500 USDT |
2,604.6200 USDT |
2,514.3000 USDT |
| 2021-10-13 |
2,429.0997 USDT |
102.0111 MKR |
2,427.4500 USDT |
2,357.2000 USDT |
2,481.4200 USDT |
2,474.9800 USDT |
| 2021-10-12 |
2,429.0488 USDT |
149.1638 MKR |
2,438.2600 USDT |
2,347.1600 USDT |
2,532.1300 USDT |
2,426.7700 USDT |
| 2021-10-11 |
2,493.7795 USDT |
69.2352 MKR |
2,445.0100 USDT |
2,388.0900 USDT |
2,545.3000 USDT |
2,405.6600 USDT |
| 2021-10-10 |
2,591.6154 USDT |
105.1413 MKR |
2,558.3700 USDT |
2,446.0600 USDT |
2,710.9100 USDT |
2,472.8900 USDT |
| 2021-10-09 |
2,528.9899 USDT |
72.0416 MKR |
2,483.9600 USDT |
2,461.7600 USDT |
2,608.1700 USDT |
2,537.7200 USDT |
| 2021-10-08 |
2,505.0880 USDT |
83.7455 MKR |
2,485.3800 USDT |
2,444.0000 USDT |
2,561.4100 USDT |
2,493.9500 USDT |
| 2021-10-07 |
2,483.4430 USDT |
81.3688 MKR |
2,476.3100 USDT |
2,402.6800 USDT |
2,523.0400 USDT |
2,498.9200 USDT |
| 2021-10-06 |
2,490.6784 USDT |
107.1694 MKR |
2,534.5600 USDT |
2,380.8100 USDT |
2,573.9600 USDT |
2,477.1600 USDT |
| 2021-10-05 |
2,548.8682 USDT |
79.0757 MKR |
2,535.9400 USDT |
2,470.3400 USDT |
2,580.4100 USDT |
2,530.5300 USDT |
| 2021-10-04 |
2,467.9329 USDT |
89.6851 MKR |
2,529.7100 USDT |
2,358.9900 USDT |
2,534.8300 USDT |
2,484.1000 USDT |
| 2021-10-03 |
2,516.2567 USDT |
91.0879 MKR |
2,467.6700 USDT |
2,423.3500 USDT |
2,607.9700 USDT |
2,527.4700 USDT |
| 2021-10-02 |
2,472.8781 USDT |
84.7510 MKR |
2,434.4000 USDT |
2,376.8100 USDT |
2,549.8900 USDT |
2,523.8900 USDT |
| 2021-10-01 |
2,373.6930 USDT |
113.6342 MKR |
2,277.8100 USDT |
2,257.2200 USDT |
2,461.6200 USDT |
2,410.1500 USDT |
| 2021-09-30 |
2,282.3862 USDT |
86.0242 MKR |
2,221.8700 USDT |
2,205.7200 USDT |
2,305.4700 USDT |
2,262.5400 USDT |
| 2021-09-29 |
2,259.0630 USDT |
117.3859 MKR |
2,217.9000 USDT |
2,165.1200 USDT |
2,305.1400 USDT |
2,209.2700 USDT |
| 2021-09-28 |
2,311.8094 USDT |
155.3308 MKR |
2,236.5600 USDT |
2,209.9400 USDT |
2,421.8600 USDT |
2,259.1200 USDT |
| 2021-09-27 |
2,347.3262 USDT |
120.5178 MKR |
2,337.5300 USDT |
2,231.6100 USDT |
2,414.4500 USDT |
2,304.4900 USDT |