Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2,400.1931 USDT |
559.6907 MKR |
2,249.3300 USDT |
2,153.6100 USDT |
2,561.0200 USDT |
2,359.0900 USDT |
| 2021-09-25 |
2,266.4607 USDT |
110.6942 MKR |
2,288.7500 USDT |
2,191.5700 USDT |
2,316.6300 USDT |
2,237.3600 USDT |
| 2021-09-24 |
2,304.3688 USDT |
180.7593 MKR |
2,477.6300 USDT |
2,145.5400 USDT |
2,496.3200 USDT |
2,288.6600 USDT |
| 2021-09-23 |
2,524.8207 USDT |
81.6176 MKR |
2,526.7000 USDT |
2,469.7200 USDT |
2,569.2100 USDT |
2,474.8100 USDT |
| 2021-09-22 |
2,388.7633 USDT |
196.6647 MKR |
2,294.2500 USDT |
2,262.0300 USDT |
2,541.8200 USDT |
2,524.3100 USDT |
| 2021-09-21 |
2,449.1932 USDT |
252.2053 MKR |
2,433.8900 USDT |
2,304.2600 USDT |
2,543.7400 USDT |
2,344.4600 USDT |
| 2021-09-20 |
2,547.0840 USDT |
250.5756 MKR |
2,769.0600 USDT |
2,388.3400 USDT |
2,774.5400 USDT |
2,466.8200 USDT |
| 2021-09-19 |
2,823.7891 USDT |
55.0962 MKR |
2,840.1300 USDT |
2,763.4900 USDT |
2,875.9700 USDT |
2,788.3000 USDT |
| 2021-09-18 |
2,848.0988 USDT |
61.2949 MKR |
2,789.0500 USDT |
2,750.8100 USDT |
2,899.7100 USDT |
2,812.2900 USDT |
| 2021-09-17 |
2,866.2759 USDT |
101.5186 MKR |
2,966.6400 USDT |
2,751.9400 USDT |
2,993.8600 USDT |
2,800.0300 USDT |
| 2021-09-16 |
3,078.8610 USDT |
93.5883 MKR |
3,061.1800 USDT |
2,910.4400 USDT |
3,166.2500 USDT |
2,963.7900 USDT |
| 2021-09-15 |
2,923.3162 USDT |
77.6112 MKR |
2,921.5300 USDT |
2,823.5900 USDT |
3,077.5300 USDT |
3,051.3900 USDT |
| 2021-09-14 |
2,870.6893 USDT |
50.4408 MKR |
2,809.7900 USDT |
2,783.5600 USDT |
2,943.3900 USDT |
2,833.6500 USDT |
| 2021-09-13 |
2,753.5441 USDT |
122.2470 MKR |
2,869.2800 USDT |
2,625.3800 USDT |
2,896.0200 USDT |
2,786.2900 USDT |
| 2021-09-12 |
2,903.9466 USDT |
59.6641 MKR |
2,842.5300 USDT |
2,787.6500 USDT |
2,966.0600 USDT |
2,806.3500 USDT |
| 2021-09-11 |
2,836.6359 USDT |
76.0928 MKR |
2,780.9000 USDT |
2,767.7100 USDT |
2,913.5900 USDT |
2,881.2200 USDT |
| 2021-09-10 |
2,859.4350 USDT |
120.1297 MKR |
2,937.5900 USDT |
2,719.5600 USDT |
2,992.8000 USDT |
2,738.0000 USDT |
| 2021-09-09 |
3,012.5648 USDT |
92.8737 MKR |
3,030.5700 USDT |
2,911.2400 USDT |
3,095.0300 USDT |
2,955.8200 USDT |
| 2021-09-08 |
2,997.8761 USDT |
159.8446 MKR |
3,061.2200 USDT |
2,819.4200 USDT |
3,140.6300 USDT |
3,023.1000 USDT |
| 2021-09-07 |
3,125.9135 USDT |
326.0417 MKR |
3,622.6000 USDT |
2,786.2800 USDT |
3,628.1200 USDT |
3,111.3300 USDT |
| 2021-09-06 |
3,730.9818 USDT |
38.0845 MKR |
3,724.3500 USDT |
3,555.3200 USDT |
3,725.1400 USDT |
3,629.7200 USDT |
| 2021-09-05 |
3,703.6625 USDT |
23.0991 MKR |
3,555.6300 USDT |
3,529.0500 USDT |
3,670.6400 USDT |
3,669.4600 USDT |
| 2021-09-04 |
3,694.0118 USDT |
49.4540 MKR |
3,659.7700 USDT |
3,544.7700 USDT |
3,724.4000 USDT |
3,561.8600 USDT |
| 2021-09-03 |
3,648.8920 USDT |
48.4234 MKR |
3,548.3600 USDT |
3,479.9900 USDT |
3,753.1900 USDT |
3,676.2100 USDT |
| 2021-09-02 |
3,649.2049 USDT |
55.5422 MKR |
3,701.8000 USDT |
3,552.9200 USDT |
3,708.1000 USDT |
3,582.4400 USDT |
| 2021-09-01 |
3,572.2787 USDT |
66.8116 MKR |
3,533.0400 USDT |
3,430.2000 USDT |
3,656.9500 USDT |
3,612.2900 USDT |
| 2021-08-31 |
3,465.7527 USDT |
71.3362 MKR |
3,366.9400 USDT |
3,315.2500 USDT |
3,578.6500 USDT |
3,532.2000 USDT |
| 2021-08-30 |
3,483.5178 USDT |
22.1886 MKR |
3,457.6700 USDT |
3,318.1800 USDT |
3,513.9000 USDT |
3,503.3900 USDT |
| 2021-08-29 |
3,564.0740 USDT |
9.0532 MKR |
3,615.6000 USDT |
3,396.0500 USDT |
3,689.1200 USDT |
3,494.1600 USDT |
| 2021-08-28 |
3,703.8950 USDT |
7.5675 MKR |
3,760.1500 USDT |
3,600.6800 USDT |
3,789.5500 USDT |
3,617.8100 USDT |
| 2021-08-27 |
3,715.2858 USDT |
11.9399 MKR |
3,592.1500 USDT |
3,548.4700 USDT |
3,797.4100 USDT |
3,758.2700 USDT |
| 2021-08-26 |
3,622.5069 USDT |
16.1965 MKR |
3,711.9700 USDT |
3,450.1900 USDT |
3,752.8600 USDT |
3,643.0200 USDT |
| 2021-08-25 |
3,717.3057 USDT |
14.0262 MKR |
3,637.0000 USDT |
3,500.6200 USDT |
3,760.0500 USDT |
3,713.7900 USDT |
| 2021-08-24 |
3,880.0982 USDT |
10.8316 MKR |
3,879.9400 USDT |
3,604.6300 USDT |
3,913.9300 USDT |
3,752.9400 USDT |
| 2021-08-23 |
4,205.1610 USDT |
9.7518 MKR |
3,811.0400 USDT |
3,798.5000 USDT |
4,017.6000 USDT |
3,899.9700 USDT |
| 2021-08-22 |
4,131.8018 USDT |
10.8170 MKR |
3,863.4000 USDT |
3,704.3900 USDT |
3,883.7100 USDT |
3,718.6900 USDT |
| 2021-08-21 |
4,090.1791 USDT |
2.0748 MKR |
3,798.1700 USDT |
3,684.2800 USDT |
3,804.9600 USDT |
3,802.8500 USDT |
| 2021-08-20 |
3,859.9062 USDT |
13.3529 MKR |
3,725.4300 USDT |
3,681.8500 USDT |
3,840.5900 USDT |
3,789.4100 USDT |
| 2021-08-19 |
3,646.8879 USDT |
19.0203 MKR |
3,499.9900 USDT |
3,424.8300 USDT |
3,716.7200 USDT |
3,690.4600 USDT |
| 2021-08-18 |
3,596.1365 USDT |
22.2945 MKR |
3,428.3500 USDT |
3,349.0600 USDT |
3,617.2500 USDT |
3,495.1100 USDT |
| 2021-08-17 |
3,642.4404 USDT |
21.7563 MKR |
3,556.4700 USDT |
3,410.6400 USDT |
3,757.5700 USDT |
3,426.5900 USDT |
| 2021-08-16 |
3,969.4081 USDT |
16.7712 MKR |
3,784.2500 USDT |
3,553.5900 USDT |
3,863.1100 USDT |
3,567.9200 USDT |
| 2021-08-15 |
3,783.8900 USDT |
16.3893 MKR |
3,849.4100 USDT |
3,597.8700 USDT |
3,858.3600 USDT |
3,755.9300 USDT |
| 2021-08-14 |
3,751.4422 USDT |
17.7986 MKR |
3,602.0000 USDT |
3,550.3200 USDT |
3,889.4900 USDT |
3,820.2600 USDT |
| 2021-08-13 |
3,549.2134 USDT |
28.9103 MKR |
3,241.3900 USDT |
3,221.3900 USDT |
3,627.2100 USDT |
3,601.9900 USDT |
| 2021-08-12 |
3,411.8419 USDT |
20.4955 MKR |
3,360.2100 USDT |
3,154.4400 USDT |
3,408.7700 USDT |
3,176.3900 USDT |
| 2021-08-11 |
3,596.1887 USDT |
13.9201 MKR |
3,382.6100 USDT |
3,369.7900 USDT |
3,510.7900 USDT |
3,503.5300 USDT |
| 2021-08-10 |
3,528.2087 USDT |
15.5235 MKR |
3,345.5200 USDT |
3,255.0700 USDT |
3,445.0100 USDT |
3,373.1600 USDT |
| 2021-08-09 |
3,426.5967 USDT |
10.9033 MKR |
3,218.2200 USDT |
3,073.7700 USDT |
3,365.4800 USDT |
3,291.3400 USDT |
| 2021-08-08 |
3,368.1726 USDT |
18.6836 MKR |
3,390.7300 USDT |
3,141.4500 USDT |
3,437.8300 USDT |
3,267.8000 USDT |