Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
2,508.0224 USDT |
93.4495 MKR |
2,462.7800 USDT |
2,456.7500 USDT |
2,594.9600 USDT |
2,509.5000 USDT |
| 2021-10-25 |
2,442.4960 USDT |
50.6548 MKR |
2,424.4700 USDT |
2,416.2800 USDT |
2,471.7500 USDT |
2,456.1100 USDT |
| 2021-10-24 |
2,501.2100 USDT |
50.3343 MKR |
2,514.5300 USDT |
2,380.8100 USDT |
2,518.5400 USDT |
2,401.2400 USDT |
| 2021-10-23 |
2,513.5472 USDT |
40.1875 MKR |
2,505.5900 USDT |
2,478.4200 USDT |
2,532.0000 USDT |
2,498.2100 USDT |
| 2021-10-22 |
2,585.1758 USDT |
56.6169 MKR |
2,556.1600 USDT |
2,490.4500 USDT |
2,607.8800 USDT |
2,509.2700 USDT |
| 2021-10-21 |
2,614.0954 USDT |
92.2798 MKR |
2,583.7700 USDT |
2,533.1200 USDT |
2,693.9800 USDT |
2,561.8000 USDT |
| 2021-10-20 |
2,516.3569 USDT |
64.7905 MKR |
2,477.1500 USDT |
2,447.1600 USDT |
2,580.3000 USDT |
2,577.7900 USDT |
| 2021-10-19 |
2,498.7331 USDT |
55.7617 MKR |
2,495.0100 USDT |
2,432.5200 USDT |
2,512.4000 USDT |
2,475.4700 USDT |
| 2021-10-18 |
2,501.4661 USDT |
49.1289 MKR |
2,536.4500 USDT |
2,420.6100 USDT |
2,564.6800 USDT |
2,452.6400 USDT |
| 2021-10-17 |
2,577.1738 USDT |
60.3386 MKR |
2,580.1100 USDT |
2,461.9300 USDT |
2,622.7800 USDT |
2,537.4100 USDT |
| 2021-10-16 |
2,620.9334 USDT |
54.6646 MKR |
2,555.5900 USDT |
2,543.6900 USDT |
2,675.3200 USDT |
2,560.3800 USDT |
| 2021-10-15 |
2,528.4088 USDT |
125.9419 MKR |
2,532.4100 USDT |
2,461.7600 USDT |
2,583.6600 USDT |
2,549.6800 USDT |
| 2021-10-14 |
2,520.2367 USDT |
86.5639 MKR |
2,480.8900 USDT |
2,466.9500 USDT |
2,604.6200 USDT |
2,514.3000 USDT |
| 2021-10-13 |
2,429.0997 USDT |
102.0111 MKR |
2,427.4500 USDT |
2,357.2000 USDT |
2,481.4200 USDT |
2,474.9800 USDT |
| 2021-10-12 |
2,429.0488 USDT |
149.1638 MKR |
2,438.2600 USDT |
2,347.1600 USDT |
2,532.1300 USDT |
2,426.7700 USDT |
| 2021-10-11 |
2,493.7795 USDT |
69.2352 MKR |
2,445.0100 USDT |
2,388.0900 USDT |
2,545.3000 USDT |
2,405.6600 USDT |
| 2021-10-10 |
2,591.6154 USDT |
105.1413 MKR |
2,558.3700 USDT |
2,446.0600 USDT |
2,710.9100 USDT |
2,472.8900 USDT |
| 2021-10-09 |
2,528.9899 USDT |
72.0416 MKR |
2,483.9600 USDT |
2,461.7600 USDT |
2,608.1700 USDT |
2,537.7200 USDT |
| 2021-10-08 |
2,505.0880 USDT |
83.7455 MKR |
2,485.3800 USDT |
2,444.0000 USDT |
2,561.4100 USDT |
2,493.9500 USDT |
| 2021-10-07 |
2,483.4430 USDT |
81.3688 MKR |
2,476.3100 USDT |
2,402.6800 USDT |
2,523.0400 USDT |
2,498.9200 USDT |
| 2021-10-06 |
2,490.6784 USDT |
107.1694 MKR |
2,534.5600 USDT |
2,380.8100 USDT |
2,573.9600 USDT |
2,477.1600 USDT |
| 2021-10-05 |
2,548.8682 USDT |
79.0757 MKR |
2,535.9400 USDT |
2,470.3400 USDT |
2,580.4100 USDT |
2,530.5300 USDT |
| 2021-10-04 |
2,467.9329 USDT |
89.6851 MKR |
2,529.7100 USDT |
2,358.9900 USDT |
2,534.8300 USDT |
2,484.1000 USDT |
| 2021-10-03 |
2,516.2567 USDT |
91.0879 MKR |
2,467.6700 USDT |
2,423.3500 USDT |
2,607.9700 USDT |
2,527.4700 USDT |
| 2021-10-02 |
2,472.8781 USDT |
84.7510 MKR |
2,434.4000 USDT |
2,376.8100 USDT |
2,549.8900 USDT |
2,523.8900 USDT |
| 2021-10-01 |
2,373.6930 USDT |
113.6342 MKR |
2,277.8100 USDT |
2,257.2200 USDT |
2,461.6200 USDT |
2,410.1500 USDT |
| 2021-09-30 |
2,282.3862 USDT |
86.0242 MKR |
2,221.8700 USDT |
2,205.7200 USDT |
2,305.4700 USDT |
2,262.5400 USDT |
| 2021-09-29 |
2,259.0630 USDT |
117.3859 MKR |
2,217.9000 USDT |
2,165.1200 USDT |
2,305.1400 USDT |
2,209.2700 USDT |
| 2021-09-28 |
2,311.8094 USDT |
155.3308 MKR |
2,236.5600 USDT |
2,209.9400 USDT |
2,421.8600 USDT |
2,259.1200 USDT |
| 2021-09-27 |
2,347.3262 USDT |
120.5178 MKR |
2,337.5300 USDT |
2,231.6100 USDT |
2,414.4500 USDT |
2,304.4900 USDT |
| 2021-09-26 |
2,400.1931 USDT |
559.6907 MKR |
2,249.3300 USDT |
2,153.6100 USDT |
2,561.0200 USDT |
2,359.0900 USDT |
| 2021-09-25 |
2,266.4607 USDT |
110.6942 MKR |
2,288.7500 USDT |
2,191.5700 USDT |
2,316.6300 USDT |
2,237.3600 USDT |
| 2021-09-24 |
2,304.3688 USDT |
180.7593 MKR |
2,477.6300 USDT |
2,145.5400 USDT |
2,496.3200 USDT |
2,288.6600 USDT |
| 2021-09-23 |
2,524.8207 USDT |
81.6176 MKR |
2,526.7000 USDT |
2,469.7200 USDT |
2,569.2100 USDT |
2,474.8100 USDT |
| 2021-09-22 |
2,388.7633 USDT |
196.6647 MKR |
2,294.2500 USDT |
2,262.0300 USDT |
2,541.8200 USDT |
2,524.3100 USDT |
| 2021-09-21 |
2,449.1932 USDT |
252.2053 MKR |
2,433.8900 USDT |
2,304.2600 USDT |
2,543.7400 USDT |
2,344.4600 USDT |
| 2021-09-20 |
2,547.0840 USDT |
250.5756 MKR |
2,769.0600 USDT |
2,388.3400 USDT |
2,774.5400 USDT |
2,466.8200 USDT |
| 2021-09-19 |
2,823.7891 USDT |
55.0962 MKR |
2,840.1300 USDT |
2,763.4900 USDT |
2,875.9700 USDT |
2,788.3000 USDT |
| 2021-09-18 |
2,848.0988 USDT |
61.2949 MKR |
2,789.0500 USDT |
2,750.8100 USDT |
2,899.7100 USDT |
2,812.2900 USDT |
| 2021-09-17 |
2,866.2759 USDT |
101.5186 MKR |
2,966.6400 USDT |
2,751.9400 USDT |
2,993.8600 USDT |
2,800.0300 USDT |
| 2021-09-16 |
3,078.8610 USDT |
93.5883 MKR |
3,061.1800 USDT |
2,910.4400 USDT |
3,166.2500 USDT |
2,963.7900 USDT |
| 2021-09-15 |
2,923.3162 USDT |
77.6112 MKR |
2,921.5300 USDT |
2,823.5900 USDT |
3,077.5300 USDT |
3,051.3900 USDT |
| 2021-09-14 |
2,870.6893 USDT |
50.4408 MKR |
2,809.7900 USDT |
2,783.5600 USDT |
2,943.3900 USDT |
2,833.6500 USDT |
| 2021-09-13 |
2,753.5441 USDT |
122.2470 MKR |
2,869.2800 USDT |
2,625.3800 USDT |
2,896.0200 USDT |
2,786.2900 USDT |
| 2021-09-12 |
2,903.9466 USDT |
59.6641 MKR |
2,842.5300 USDT |
2,787.6500 USDT |
2,966.0600 USDT |
2,806.3500 USDT |
| 2021-09-11 |
2,836.6359 USDT |
76.0928 MKR |
2,780.9000 USDT |
2,767.7100 USDT |
2,913.5900 USDT |
2,881.2200 USDT |
| 2021-09-10 |
2,859.4350 USDT |
120.1297 MKR |
2,937.5900 USDT |
2,719.5600 USDT |
2,992.8000 USDT |
2,738.0000 USDT |
| 2021-09-09 |
3,012.5648 USDT |
92.8737 MKR |
3,030.5700 USDT |
2,911.2400 USDT |
3,095.0300 USDT |
2,955.8200 USDT |
| 2021-09-08 |
2,997.8761 USDT |
159.8446 MKR |
3,061.2200 USDT |
2,819.4200 USDT |
3,140.6300 USDT |
3,023.1000 USDT |
| 2021-09-07 |
3,125.9135 USDT |
326.0417 MKR |
3,622.6000 USDT |
2,786.2800 USDT |
3,628.1200 USDT |
3,111.3300 USDT |