Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
3,730.9818 USDT |
38.0845 MKR |
3,724.3500 USDT |
3,555.3200 USDT |
3,725.1400 USDT |
3,629.7200 USDT |
| 2021-09-05 |
3,703.6625 USDT |
23.0991 MKR |
3,555.6300 USDT |
3,529.0500 USDT |
3,670.6400 USDT |
3,669.4600 USDT |
| 2021-09-04 |
3,694.0118 USDT |
49.4540 MKR |
3,659.7700 USDT |
3,544.7700 USDT |
3,724.4000 USDT |
3,561.8600 USDT |
| 2021-09-03 |
3,648.8920 USDT |
48.4234 MKR |
3,548.3600 USDT |
3,479.9900 USDT |
3,753.1900 USDT |
3,676.2100 USDT |
| 2021-09-02 |
3,649.2049 USDT |
55.5422 MKR |
3,701.8000 USDT |
3,552.9200 USDT |
3,708.1000 USDT |
3,582.4400 USDT |
| 2021-09-01 |
3,572.2787 USDT |
66.8116 MKR |
3,533.0400 USDT |
3,430.2000 USDT |
3,656.9500 USDT |
3,612.2900 USDT |
| 2021-08-31 |
3,465.7527 USDT |
71.3362 MKR |
3,366.9400 USDT |
3,315.2500 USDT |
3,578.6500 USDT |
3,532.2000 USDT |
| 2021-08-30 |
3,483.5178 USDT |
22.1886 MKR |
3,457.6700 USDT |
3,318.1800 USDT |
3,513.9000 USDT |
3,503.3900 USDT |
| 2021-08-29 |
3,564.0740 USDT |
9.0532 MKR |
3,615.6000 USDT |
3,396.0500 USDT |
3,689.1200 USDT |
3,494.1600 USDT |
| 2021-08-28 |
3,703.8950 USDT |
7.5675 MKR |
3,760.1500 USDT |
3,600.6800 USDT |
3,789.5500 USDT |
3,617.8100 USDT |
| 2021-08-27 |
3,715.2858 USDT |
11.9399 MKR |
3,592.1500 USDT |
3,548.4700 USDT |
3,797.4100 USDT |
3,758.2700 USDT |
| 2021-08-26 |
3,622.5069 USDT |
16.1965 MKR |
3,711.9700 USDT |
3,450.1900 USDT |
3,752.8600 USDT |
3,643.0200 USDT |
| 2021-08-25 |
3,717.3057 USDT |
14.0262 MKR |
3,637.0000 USDT |
3,500.6200 USDT |
3,760.0500 USDT |
3,713.7900 USDT |
| 2021-08-24 |
3,880.0982 USDT |
10.8316 MKR |
3,879.9400 USDT |
3,604.6300 USDT |
3,913.9300 USDT |
3,752.9400 USDT |
| 2021-08-23 |
4,205.1610 USDT |
9.7518 MKR |
3,811.0400 USDT |
3,798.5000 USDT |
4,017.6000 USDT |
3,899.9700 USDT |
| 2021-08-22 |
4,131.8018 USDT |
10.8170 MKR |
3,863.4000 USDT |
3,704.3900 USDT |
3,883.7100 USDT |
3,718.6900 USDT |
| 2021-08-21 |
4,090.1791 USDT |
2.0748 MKR |
3,798.1700 USDT |
3,684.2800 USDT |
3,804.9600 USDT |
3,802.8500 USDT |
| 2021-08-20 |
3,859.9062 USDT |
13.3529 MKR |
3,725.4300 USDT |
3,681.8500 USDT |
3,840.5900 USDT |
3,789.4100 USDT |
| 2021-08-19 |
3,646.8879 USDT |
19.0203 MKR |
3,499.9900 USDT |
3,424.8300 USDT |
3,716.7200 USDT |
3,690.4600 USDT |
| 2021-08-18 |
3,596.1365 USDT |
22.2945 MKR |
3,428.3500 USDT |
3,349.0600 USDT |
3,617.2500 USDT |
3,495.1100 USDT |
| 2021-08-17 |
3,642.4404 USDT |
21.7563 MKR |
3,556.4700 USDT |
3,410.6400 USDT |
3,757.5700 USDT |
3,426.5900 USDT |
| 2021-08-16 |
3,969.4081 USDT |
16.7712 MKR |
3,784.2500 USDT |
3,553.5900 USDT |
3,863.1100 USDT |
3,567.9200 USDT |
| 2021-08-15 |
3,783.8900 USDT |
16.3893 MKR |
3,849.4100 USDT |
3,597.8700 USDT |
3,858.3600 USDT |
3,755.9300 USDT |
| 2021-08-14 |
3,751.4422 USDT |
17.7986 MKR |
3,602.0000 USDT |
3,550.3200 USDT |
3,889.4900 USDT |
3,820.2600 USDT |
| 2021-08-13 |
3,549.2134 USDT |
28.9103 MKR |
3,241.3900 USDT |
3,221.3900 USDT |
3,627.2100 USDT |
3,601.9900 USDT |
| 2021-08-12 |
3,411.8419 USDT |
20.4955 MKR |
3,360.2100 USDT |
3,154.4400 USDT |
3,408.7700 USDT |
3,176.3900 USDT |
| 2021-08-11 |
3,596.1887 USDT |
13.9201 MKR |
3,382.6100 USDT |
3,369.7900 USDT |
3,510.7900 USDT |
3,503.5300 USDT |
| 2021-08-10 |
3,528.2087 USDT |
15.5235 MKR |
3,345.5200 USDT |
3,255.0700 USDT |
3,445.0100 USDT |
3,373.1600 USDT |
| 2021-08-09 |
3,426.5967 USDT |
10.9033 MKR |
3,218.2200 USDT |
3,073.7700 USDT |
3,365.4800 USDT |
3,291.3400 USDT |
| 2021-08-08 |
3,368.1726 USDT |
18.6836 MKR |
3,390.7300 USDT |
3,141.4500 USDT |
3,437.8300 USDT |
3,267.8000 USDT |
| 2021-08-07 |
3,478.2989 USDT |
19.3266 MKR |
3,234.7100 USDT |
3,199.9800 USDT |
3,900.0000 USDT |
3,369.7100 USDT |
| 2021-08-06 |
3,290.3433 USDT |
19.8972 MKR |
3,272.6000 USDT |
3,092.2000 USDT |
3,346.3400 USDT |
3,227.2300 USDT |
| 2021-08-05 |
3,057.0384 USDT |
25.7904 MKR |
2,954.1300 USDT |
2,779.5300 USDT |
3,077.6800 USDT |
3,060.0700 USDT |
| 2021-08-04 |
2,858.9071 USDT |
16.9778 MKR |
2,773.7700 USDT |
2,736.2700 USDT |
2,977.3900 USDT |
2,954.7200 USDT |
| 2021-08-03 |
2,811.0987 USDT |
13.8674 MKR |
2,903.4200 USDT |
2,724.6200 USDT |
2,931.6400 USDT |
2,766.6300 USDT |
| 2021-08-02 |
3,008.1486 USDT |
17.0029 MKR |
2,876.5100 USDT |
2,824.2400 USDT |
3,013.2000 USDT |
2,913.4600 USDT |
| 2021-08-01 |
3,003.3000 USDT |
13.5148 MKR |
2,968.6100 USDT |
2,899.6200 USDT |
3,073.1700 USDT |
2,966.4500 USDT |
| 2021-07-31 |
2,915.2206 USDT |
15.9329 MKR |
2,898.8700 USDT |
2,845.6300 USDT |
2,994.1000 USDT |
2,977.1200 USDT |
| 2021-07-30 |
2,950.9395 USDT |
17.5203 MKR |
2,882.5900 USDT |
2,755.9500 USDT |
2,929.5200 USDT |
2,882.8400 USDT |
| 2021-07-29 |
2,778.9361 USDT |
16.0647 MKR |
2,638.0100 USDT |
2,596.9700 USDT |
2,818.8600 USDT |
2,765.7800 USDT |
| 2021-07-28 |
2,752.1200 USDT |
16.4721 MKR |
2,673.2000 USDT |
2,602.1500 USDT |
2,709.0400 USDT |
2,661.8400 USDT |
| 2021-07-27 |
2,710.8782 USDT |
17.0896 MKR |
2,580.7500 USDT |
2,494.2600 USDT |
2,708.4200 USDT |
2,656.7600 USDT |
| 2021-07-26 |
2,699.2020 USDT |
40.0858 MKR |
2,548.7300 USDT |
2,538.7800 USDT |
2,829.8600 USDT |
2,585.1400 USDT |
| 2021-07-25 |
2,623.4545 USDT |
10.9612 MKR |
2,563.4600 USDT |
2,461.7600 USDT |
2,576.9000 USDT |
2,503.0800 USDT |
| 2021-07-24 |
2,659.4408 USDT |
11.8531 MKR |
2,500.5000 USDT |
2,483.1300 USDT |
2,600.0300 USDT |
2,538.0600 USDT |
| 2021-07-23 |
2,561.1947 USDT |
13.1476 MKR |
2,425.4700 USDT |
2,387.7800 USDT |
2,522.6200 USDT |
2,408.9100 USDT |
| 2021-07-22 |
2,432.7217 USDT |
16.3005 MKR |
2,428.9500 USDT |
2,380.8100 USDT |
2,462.7500 USDT |
2,432.6100 USDT |
| 2021-07-21 |
2,417.4783 USDT |
23.5500 MKR |
2,177.2100 USDT |
2,141.5700 USDT |
2,470.9300 USDT |
2,394.6000 USDT |
| 2021-07-20 |
2,178.0168 USDT |
36.9573 MKR |
2,280.3900 USDT |
2,104.2200 USDT |
2,317.0000 USDT |
2,185.4800 USDT |
| 2021-07-19 |
2,356.5753 USDT |
18.9481 MKR |
2,451.5000 USDT |
2,260.2000 USDT |
2,464.1000 USDT |
2,293.9900 USDT |