Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
3,478.2989 USDT |
19.3266 MKR |
3,234.7100 USDT |
3,199.9800 USDT |
3,900.0000 USDT |
3,369.7100 USDT |
| 2021-08-06 |
3,290.3433 USDT |
19.8972 MKR |
3,272.6000 USDT |
3,092.2000 USDT |
3,346.3400 USDT |
3,227.2300 USDT |
| 2021-08-05 |
3,057.0384 USDT |
25.7904 MKR |
2,954.1300 USDT |
2,779.5300 USDT |
3,077.6800 USDT |
3,060.0700 USDT |
| 2021-08-04 |
2,858.9071 USDT |
16.9778 MKR |
2,773.7700 USDT |
2,736.2700 USDT |
2,977.3900 USDT |
2,954.7200 USDT |
| 2021-08-03 |
2,811.0987 USDT |
13.8674 MKR |
2,903.4200 USDT |
2,724.6200 USDT |
2,931.6400 USDT |
2,766.6300 USDT |
| 2021-08-02 |
3,008.1486 USDT |
17.0029 MKR |
2,876.5100 USDT |
2,824.2400 USDT |
3,013.2000 USDT |
2,913.4600 USDT |
| 2021-08-01 |
3,003.3000 USDT |
13.5148 MKR |
2,968.6100 USDT |
2,899.6200 USDT |
3,073.1700 USDT |
2,966.4500 USDT |
| 2021-07-31 |
2,915.2206 USDT |
15.9329 MKR |
2,898.8700 USDT |
2,845.6300 USDT |
2,994.1000 USDT |
2,977.1200 USDT |
| 2021-07-30 |
2,950.9395 USDT |
17.5203 MKR |
2,882.5900 USDT |
2,755.9500 USDT |
2,929.5200 USDT |
2,882.8400 USDT |
| 2021-07-29 |
2,778.9361 USDT |
16.0647 MKR |
2,638.0100 USDT |
2,596.9700 USDT |
2,818.8600 USDT |
2,765.7800 USDT |
| 2021-07-28 |
2,752.1200 USDT |
16.4721 MKR |
2,673.2000 USDT |
2,602.1500 USDT |
2,709.0400 USDT |
2,661.8400 USDT |
| 2021-07-27 |
2,710.8782 USDT |
17.0896 MKR |
2,580.7500 USDT |
2,494.2600 USDT |
2,708.4200 USDT |
2,656.7600 USDT |
| 2021-07-26 |
2,699.2020 USDT |
40.0858 MKR |
2,548.7300 USDT |
2,538.7800 USDT |
2,829.8600 USDT |
2,585.1400 USDT |
| 2021-07-25 |
2,623.4545 USDT |
10.9612 MKR |
2,563.4600 USDT |
2,461.7600 USDT |
2,576.9000 USDT |
2,503.0800 USDT |
| 2021-07-24 |
2,659.4408 USDT |
11.8531 MKR |
2,500.5000 USDT |
2,483.1300 USDT |
2,600.0300 USDT |
2,538.0600 USDT |
| 2021-07-23 |
2,561.1947 USDT |
13.1476 MKR |
2,425.4700 USDT |
2,387.7800 USDT |
2,522.6200 USDT |
2,408.9100 USDT |
| 2021-07-22 |
2,432.7217 USDT |
16.3005 MKR |
2,428.9500 USDT |
2,380.8100 USDT |
2,462.7500 USDT |
2,432.6100 USDT |
| 2021-07-21 |
2,417.4783 USDT |
23.5500 MKR |
2,177.2100 USDT |
2,141.5700 USDT |
2,470.9300 USDT |
2,394.6000 USDT |
| 2021-07-20 |
2,178.0168 USDT |
36.9573 MKR |
2,280.3900 USDT |
2,104.2200 USDT |
2,317.0000 USDT |
2,185.4800 USDT |
| 2021-07-19 |
2,356.5753 USDT |
18.9481 MKR |
2,451.5000 USDT |
2,260.2000 USDT |
2,464.1000 USDT |
2,293.9900 USDT |
| 2021-07-18 |
2,530.9992 USDT |
12.4034 MKR |
2,408.9400 USDT |
2,395.3700 USDT |
2,534.3600 USDT |
2,449.6200 USDT |
| 2021-07-17 |
2,543.0947 USDT |
17.8385 MKR |
2,407.0800 USDT |
2,380.8100 USDT |
2,451.1700 USDT |
2,420.5600 USDT |
| 2021-07-16 |
2,549.4328 USDT |
23.8261 MKR |
2,556.7900 USDT |
2,398.4800 USDT |
2,599.7400 USDT |
2,438.1600 USDT |
| 2021-07-15 |
2,515.4853 USDT |
48.2154 MKR |
2,504.6900 USDT |
2,441.0800 USDT |
2,614.8200 USDT |
2,607.3400 USDT |
| 2021-07-14 |
2,472.0987 USDT |
29.3465 MKR |
2,515.9700 USDT |
2,387.2200 USDT |
2,565.6700 USDT |
2,513.5500 USDT |
| 2021-07-13 |
2,621.9328 USDT |
17.8802 MKR |
2,585.0500 USDT |
2,493.9700 USDT |
2,630.7600 USDT |
2,521.1400 USDT |
| 2021-07-12 |
2,771.6412 USDT |
16.5116 MKR |
2,658.4400 USDT |
2,559.7800 USDT |
2,723.7200 USDT |
2,588.2400 USDT |
| 2021-07-11 |
2,670.8306 USDT |
15.6492 MKR |
2,665.7700 USDT |
2,601.0800 USDT |
2,705.4100 USDT |
2,669.8800 USDT |
| 2021-07-10 |
2,709.3363 USDT |
16.7340 MKR |
2,695.2200 USDT |
2,598.1800 USDT |
2,759.6300 USDT |
2,622.8600 USDT |
| 2021-07-09 |
2,659.9093 USDT |
27.0938 MKR |
2,644.7900 USDT |
2,545.4500 USDT |
2,803.9000 USDT |
2,708.2600 USDT |
| 2021-07-08 |
2,719.7751 USDT |
39.9388 MKR |
2,846.2200 USDT |
2,583.4800 USDT |
2,855.7100 USDT |
2,687.7700 USDT |
| 2021-07-07 |
2,876.8167 USDT |
38.8775 MKR |
2,731.8200 USDT |
2,720.2700 USDT |
2,926.1300 USDT |
2,832.4700 USDT |
| 2021-07-06 |
2,935.7511 USDT |
32.5591 MKR |
2,737.2200 USDT |
2,731.4300 USDT |
3,087.6400 USDT |
2,800.7700 USDT |
| 2021-07-05 |
2,761.3587 USDT |
21.0688 MKR |
2,783.4500 USDT |
2,622.4000 USDT |
2,807.7600 USDT |
2,739.1200 USDT |
| 2021-07-04 |
2,754.5421 USDT |
12.4162 MKR |
2,625.0400 USDT |
2,559.6100 USDT |
2,867.3500 USDT |
2,847.8500 USDT |
| 2021-07-03 |
2,795.1908 USDT |
13.4219 MKR |
2,570.4100 USDT |
2,512.1600 USDT |
2,674.3400 USDT |
2,603.4100 USDT |
| 2021-07-02 |
2,604.6061 USDT |
18.5524 MKR |
2,486.7100 USDT |
2,398.4200 USDT |
2,578.2700 USDT |
2,578.2700 USDT |
| 2021-07-01 |
2,673.0567 USDT |
51.7117 MKR |
2,667.3400 USDT |
2,468.5600 USDT |
2,840.4900 USDT |
2,506.9400 USDT |
| 2021-06-30 |
2,421.5252 USDT |
24.9646 MKR |
2,409.9400 USDT |
2,257.3200 USDT |
2,610.3700 USDT |
2,609.3700 USDT |
| 2021-06-29 |
2,356.9773 USDT |
22.9177 MKR |
2,206.0300 USDT |
2,196.2200 USDT |
2,481.1100 USDT |
2,428.1300 USDT |
| 2021-06-28 |
2,183.7650 USDT |
24.5250 MKR |
2,126.0000 USDT |
2,074.5900 USDT |
2,282.3200 USDT |
2,203.5200 USDT |
| 2021-06-27 |
2,094.5926 USDT |
27.4457 MKR |
1,998.2000 USDT |
1,948.1100 USDT |
2,103.3200 USDT |
2,093.2100 USDT |
| 2021-06-26 |
1,999.1857 USDT |
43.4350 MKR |
1,957.8900 USDT |
1,886.9100 USDT |
2,033.6600 USDT |
1,935.6100 USDT |
| 2021-06-25 |
2,108.9051 USDT |
37.8988 MKR |
2,229.3500 USDT |
1,949.3800 USDT |
2,263.4000 USDT |
2,028.6700 USDT |
| 2021-06-24 |
2,263.5710 USDT |
26.7843 MKR |
2,303.4400 USDT |
2,055.4900 USDT |
2,320.2000 USDT |
2,254.4500 USDT |
| 2021-06-23 |
2,379.4711 USDT |
47.7694 MKR |
2,260.6900 USDT |
2,203.4000 USDT |
2,460.7200 USDT |
2,246.4700 USDT |
| 2021-06-22 |
2,177.5403 USDT |
144.8220 MKR |
2,091.5000 USDT |
1,917.1600 USDT |
2,385.8100 USDT |
2,258.2100 USDT |
| 2021-06-21 |
2,367.4900 USDT |
63.7898 MKR |
2,698.1900 USDT |
2,165.9800 USDT |
2,717.5100 USDT |
2,209.7600 USDT |
| 2021-06-20 |
2,590.1395 USDT |
17.9758 MKR |
2,568.5400 USDT |
2,436.7100 USDT |
2,732.1300 USDT |
2,710.0200 USDT |
| 2021-06-19 |
2,710.5265 USDT |
15.2500 MKR |
2,674.3700 USDT |
2,583.2200 USDT |
2,701.2900 USDT |
2,629.0400 USDT |