Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
2,768.2185 USDT |
19.1743 MKR |
2,897.5600 USDT |
2,557.9000 USDT |
2,897.5600 USDT |
2,655.6000 USDT |
| 2021-06-17 |
3,017.1833 USDT |
12.2248 MKR |
2,933.8700 USDT |
2,838.0600 USDT |
3,052.0200 USDT |
2,900.7500 USDT |
| 2021-06-16 |
3,168.1338 USDT |
12.2354 MKR |
3,133.8300 USDT |
2,921.4000 USDT |
3,133.9600 USDT |
2,976.5000 USDT |
| 2021-06-15 |
3,259.4150 USDT |
11.8380 MKR |
3,183.4400 USDT |
3,101.1400 USDT |
3,262.7900 USDT |
3,152.3000 USDT |
| 2021-06-14 |
3,296.2742 USDT |
12.2618 MKR |
3,140.9600 USDT |
3,072.7600 USDT |
3,250.7600 USDT |
3,148.0300 USDT |
| 2021-06-13 |
3,031.7492 USDT |
12.0610 MKR |
2,926.3900 USDT |
2,853.5600 USDT |
3,178.9300 USDT |
3,125.9800 USDT |
| 2021-06-12 |
2,912.0376 USDT |
19.3388 MKR |
2,917.4000 USDT |
2,765.2700 USDT |
3,041.4500 USDT |
2,962.2100 USDT |
| 2021-06-11 |
3,068.7192 USDT |
11.5627 MKR |
3,102.8400 USDT |
2,875.6400 USDT |
3,131.6100 USDT |
2,942.0700 USDT |
| 2021-06-10 |
3,322.6821 USDT |
14.1764 MKR |
3,312.4600 USDT |
3,029.7800 USDT |
3,324.3400 USDT |
3,118.0000 USDT |
| 2021-06-09 |
3,251.0256 USDT |
26.0358 MKR |
3,230.4100 USDT |
3,027.9300 USDT |
3,324.3400 USDT |
3,239.9100 USDT |
| 2021-06-08 |
3,189.5870 USDT |
36.3052 MKR |
3,302.0300 USDT |
2,880.7600 USDT |
3,358.7100 USDT |
3,244.5000 USDT |
| 2021-06-07 |
3,673.3592 USDT |
12.1174 MKR |
3,607.4900 USDT |
3,294.7700 USDT |
3,795.0300 USDT |
3,342.9300 USDT |
| 2021-06-06 |
3,609.4836 USDT |
9.9371 MKR |
3,537.8000 USDT |
3,505.5400 USDT |
3,631.7700 USDT |
3,615.2800 USDT |
| 2021-06-05 |
3,767.4330 USDT |
23.2165 MKR |
3,720.8700 USDT |
3,403.4300 USDT |
3,902.0100 USDT |
3,508.4900 USDT |
| 2021-06-04 |
3,744.9583 USDT |
48.7670 MKR |
3,645.3800 USDT |
3,439.1100 USDT |
3,957.9700 USDT |
3,734.0300 USDT |
| 2021-06-03 |
3,770.6354 USDT |
13.0882 MKR |
3,534.9600 USDT |
3,509.8800 USDT |
3,698.0900 USDT |
3,648.7400 USDT |
| 2021-06-02 |
3,861.7500 USDT |
10.0149 MKR |
3,582.1500 USDT |
3,507.8900 USDT |
3,702.4100 USDT |
3,578.0500 USDT |
| 2021-06-01 |
3,687.0941 USDT |
20.5650 MKR |
3,572.0500 USDT |
3,453.6400 USDT |
3,678.6600 USDT |
3,550.4900 USDT |
| 2021-05-31 |
3,446.0767 USDT |
29.3117 MKR |
3,283.8400 USDT |
3,148.8900 USDT |
3,591.7600 USDT |
3,531.8700 USDT |
| 2021-05-30 |
3,193.3924 USDT |
42.7682 MKR |
3,050.1300 USDT |
2,831.0800 USDT |
3,426.3500 USDT |
3,343.2600 USDT |
| 2021-05-29 |
3,207.7661 USDT |
52.4586 MKR |
3,230.7800 USDT |
2,849.8800 USDT |
3,424.6900 USDT |
3,015.5400 USDT |
| 2021-05-28 |
3,379.9918 USDT |
54.1387 MKR |
3,694.2300 USDT |
3,104.4400 USDT |
3,758.6500 USDT |
3,164.3300 USDT |
| 2021-05-27 |
3,725.5015 USDT |
38.7650 MKR |
3,848.5500 USDT |
3,578.0500 USDT |
3,851.0700 USDT |
3,739.4100 USDT |
| 2021-05-26 |
3,809.4206 USDT |
50.5882 MKR |
3,750.2200 USDT |
3,371.6700 USDT |
3,999.4300 USDT |
3,829.8300 USDT |
| 2021-05-25 |
3,734.0049 USDT |
119.2745 MKR |
4,188.1100 USDT |
3,280.5000 USDT |
4,353.2800 USDT |
3,750.2300 USDT |
| 2021-05-24 |
3,331.4099 USDT |
323.1454 MKR |
2,730.5600 USDT |
2,730.0000 USDT |
4,197.1600 USDT |
3,996.1300 USDT |
| 2021-05-23 |
2,225.4052 USDT |
483.4473 MKR |
2,769.3400 USDT |
1,843.8300 USDT |
2,885.4400 USDT |
2,682.4600 USDT |
| 2021-05-22 |
2,832.9671 USDT |
150.3114 MKR |
3,102.6300 USDT |
2,547.7700 USDT |
3,210.2200 USDT |
2,891.9600 USDT |
| 2021-05-21 |
3,495.4872 USDT |
173.0085 MKR |
3,944.7200 USDT |
2,711.4900 USDT |
4,177.7600 USDT |
3,065.0200 USDT |
| 2021-05-20 |
3,601.7506 USDT |
200.9288 MKR |
3,485.8000 USDT |
3,044.7100 USDT |
4,222.6700 USDT |
4,023.2200 USDT |
| 2021-05-19 |
3,469.8919 USDT |
596.3100 MKR |
4,664.2000 USDT |
2,545.6600 USDT |
4,748.2800 USDT |
3,665.8900 USDT |
| 2021-05-18 |
4,735.4843 USDT |
35.0780 MKR |
4,270.1300 USDT |
4,218.4900 USDT |
5,052.0600 USDT |
4,665.3700 USDT |
| 2021-05-17 |
4,511.9245 USDT |
58.0217 MKR |
4,559.6800 USDT |
4,151.9000 USDT |
4,799.8400 USDT |
4,401.8800 USDT |
| 2021-05-16 |
4,664.9029 USDT |
31.4773 MKR |
4,647.3800 USDT |
4,219.6200 USDT |
4,950.5800 USDT |
4,372.4400 USDT |
| 2021-05-15 |
4,967.1256 USDT |
31.3631 MKR |
5,044.4400 USDT |
4,628.6200 USDT |
5,166.5300 USDT |
4,813.2000 USDT |
| 2021-05-14 |
4,976.5459 USDT |
28.9872 MKR |
4,797.4100 USDT |
4,755.2100 USDT |
5,399.3900 USDT |
4,982.4600 USDT |
| 2021-05-13 |
4,927.5126 USDT |
175.1407 MKR |
4,987.5000 USDT |
4,484.9500 USDT |
5,352.3400 USDT |
4,703.1000 USDT |
| 2021-05-12 |
5,682.4974 USDT |
83.5780 MKR |
5,569.0500 USDT |
5,258.8300 USDT |
6,099.9900 USDT |
5,592.9700 USDT |
| 2021-05-11 |
5,242.4203 USDT |
54.8503 MKR |
5,137.7500 USDT |
4,911.4200 USDT |
5,546.6300 USDT |
5,471.0800 USDT |
| 2021-05-10 |
5,352.1965 USDT |
52.2936 MKR |
5,415.0500 USDT |
4,911.3600 USDT |
5,655.1500 USDT |
5,141.6800 USDT |
| 2021-05-09 |
5,684.6810 USDT |
26.7762 MKR |
5,768.8600 USDT |
5,151.6000 USDT |
5,790.0500 USDT |
5,415.4500 USDT |
| 2021-05-08 |
5,588.3720 USDT |
35.8383 MKR |
5,167.8500 USDT |
5,075.5100 USDT |
6,030.5000 USDT |
5,773.1400 USDT |
| 2021-05-07 |
5,196.6592 USDT |
22.6391 MKR |
5,116.1000 USDT |
4,937.7200 USDT |
5,292.0200 USDT |
5,211.0700 USDT |
| 2021-05-06 |
5,402.1231 USDT |
35.8007 MKR |
5,466.4400 USDT |
5,140.9000 USDT |
5,505.1500 USDT |
5,299.8200 USDT |
| 2021-05-05 |
5,479.4402 USDT |
45.1341 MKR |
5,333.4000 USDT |
5,198.5700 USDT |
5,564.7200 USDT |
5,425.5400 USDT |
| 2021-05-04 |
5,720.5680 USDT |
99.7593 MKR |
6,067.8900 USDT |
5,191.9700 USDT |
6,099.2300 USDT |
5,441.2800 USDT |
| 2021-05-03 |
5,650.0542 USDT |
56.3449 MKR |
4,888.6300 USDT |
4,873.3900 USDT |
6,325.0400 USDT |
6,121.0300 USDT |
| 2021-05-02 |
4,885.4739 USDT |
32.0380 MKR |
4,749.5500 USDT |
4,479.9500 USDT |
5,038.3900 USDT |
4,862.0600 USDT |
| 2021-05-01 |
4,611.2728 USDT |
24.5768 MKR |
4,386.9800 USDT |
4,100.0000 USDT |
4,732.6200 USDT |
4,655.7600 USDT |
| 2021-04-30 |
4,391.1241 USDT |
14.9492 MKR |
4,331.0600 USDT |
4,117.2800 USDT |
4,341.2600 USDT |
4,299.2200 USDT |