Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
2,530.9992 USDT |
12.4034 MKR |
2,408.9400 USDT |
2,395.3700 USDT |
2,534.3600 USDT |
2,449.6200 USDT |
| 2021-07-17 |
2,543.0947 USDT |
17.8385 MKR |
2,407.0800 USDT |
2,380.8100 USDT |
2,451.1700 USDT |
2,420.5600 USDT |
| 2021-07-16 |
2,549.4328 USDT |
23.8261 MKR |
2,556.7900 USDT |
2,398.4800 USDT |
2,599.7400 USDT |
2,438.1600 USDT |
| 2021-07-15 |
2,515.4853 USDT |
48.2154 MKR |
2,504.6900 USDT |
2,441.0800 USDT |
2,614.8200 USDT |
2,607.3400 USDT |
| 2021-07-14 |
2,472.0987 USDT |
29.3465 MKR |
2,515.9700 USDT |
2,387.2200 USDT |
2,565.6700 USDT |
2,513.5500 USDT |
| 2021-07-13 |
2,621.9328 USDT |
17.8802 MKR |
2,585.0500 USDT |
2,493.9700 USDT |
2,630.7600 USDT |
2,521.1400 USDT |
| 2021-07-12 |
2,771.6412 USDT |
16.5116 MKR |
2,658.4400 USDT |
2,559.7800 USDT |
2,723.7200 USDT |
2,588.2400 USDT |
| 2021-07-11 |
2,670.8306 USDT |
15.6492 MKR |
2,665.7700 USDT |
2,601.0800 USDT |
2,705.4100 USDT |
2,669.8800 USDT |
| 2021-07-10 |
2,709.3363 USDT |
16.7340 MKR |
2,695.2200 USDT |
2,598.1800 USDT |
2,759.6300 USDT |
2,622.8600 USDT |
| 2021-07-09 |
2,659.9093 USDT |
27.0938 MKR |
2,644.7900 USDT |
2,545.4500 USDT |
2,803.9000 USDT |
2,708.2600 USDT |
| 2021-07-08 |
2,719.7751 USDT |
39.9388 MKR |
2,846.2200 USDT |
2,583.4800 USDT |
2,855.7100 USDT |
2,687.7700 USDT |
| 2021-07-07 |
2,876.8167 USDT |
38.8775 MKR |
2,731.8200 USDT |
2,720.2700 USDT |
2,926.1300 USDT |
2,832.4700 USDT |
| 2021-07-06 |
2,935.7511 USDT |
32.5591 MKR |
2,737.2200 USDT |
2,731.4300 USDT |
3,087.6400 USDT |
2,800.7700 USDT |
| 2021-07-05 |
2,761.3587 USDT |
21.0688 MKR |
2,783.4500 USDT |
2,622.4000 USDT |
2,807.7600 USDT |
2,739.1200 USDT |
| 2021-07-04 |
2,754.5421 USDT |
12.4162 MKR |
2,625.0400 USDT |
2,559.6100 USDT |
2,867.3500 USDT |
2,847.8500 USDT |
| 2021-07-03 |
2,795.1908 USDT |
13.4219 MKR |
2,570.4100 USDT |
2,512.1600 USDT |
2,674.3400 USDT |
2,603.4100 USDT |
| 2021-07-02 |
2,604.6061 USDT |
18.5524 MKR |
2,486.7100 USDT |
2,398.4200 USDT |
2,578.2700 USDT |
2,578.2700 USDT |
| 2021-07-01 |
2,673.0567 USDT |
51.7117 MKR |
2,667.3400 USDT |
2,468.5600 USDT |
2,840.4900 USDT |
2,506.9400 USDT |
| 2021-06-30 |
2,421.5252 USDT |
24.9646 MKR |
2,409.9400 USDT |
2,257.3200 USDT |
2,610.3700 USDT |
2,609.3700 USDT |
| 2021-06-29 |
2,356.9773 USDT |
22.9177 MKR |
2,206.0300 USDT |
2,196.2200 USDT |
2,481.1100 USDT |
2,428.1300 USDT |
| 2021-06-28 |
2,183.7650 USDT |
24.5250 MKR |
2,126.0000 USDT |
2,074.5900 USDT |
2,282.3200 USDT |
2,203.5200 USDT |
| 2021-06-27 |
2,094.5926 USDT |
27.4457 MKR |
1,998.2000 USDT |
1,948.1100 USDT |
2,103.3200 USDT |
2,093.2100 USDT |
| 2021-06-26 |
1,999.1857 USDT |
43.4350 MKR |
1,957.8900 USDT |
1,886.9100 USDT |
2,033.6600 USDT |
1,935.6100 USDT |
| 2021-06-25 |
2,108.9051 USDT |
37.8988 MKR |
2,229.3500 USDT |
1,949.3800 USDT |
2,263.4000 USDT |
2,028.6700 USDT |
| 2021-06-24 |
2,263.5710 USDT |
26.7843 MKR |
2,303.4400 USDT |
2,055.4900 USDT |
2,320.2000 USDT |
2,254.4500 USDT |
| 2021-06-23 |
2,379.4711 USDT |
47.7694 MKR |
2,260.6900 USDT |
2,203.4000 USDT |
2,460.7200 USDT |
2,246.4700 USDT |
| 2021-06-22 |
2,177.5403 USDT |
144.8220 MKR |
2,091.5000 USDT |
1,917.1600 USDT |
2,385.8100 USDT |
2,258.2100 USDT |
| 2021-06-21 |
2,367.4900 USDT |
63.7898 MKR |
2,698.1900 USDT |
2,165.9800 USDT |
2,717.5100 USDT |
2,209.7600 USDT |
| 2021-06-20 |
2,590.1395 USDT |
17.9758 MKR |
2,568.5400 USDT |
2,436.7100 USDT |
2,732.1300 USDT |
2,710.0200 USDT |
| 2021-06-19 |
2,710.5265 USDT |
15.2500 MKR |
2,674.3700 USDT |
2,583.2200 USDT |
2,701.2900 USDT |
2,629.0400 USDT |
| 2021-06-18 |
2,768.2185 USDT |
19.1743 MKR |
2,897.5600 USDT |
2,557.9000 USDT |
2,897.5600 USDT |
2,655.6000 USDT |
| 2021-06-17 |
3,017.1833 USDT |
12.2248 MKR |
2,933.8700 USDT |
2,838.0600 USDT |
3,052.0200 USDT |
2,900.7500 USDT |
| 2021-06-16 |
3,168.1338 USDT |
12.2354 MKR |
3,133.8300 USDT |
2,921.4000 USDT |
3,133.9600 USDT |
2,976.5000 USDT |
| 2021-06-15 |
3,259.4150 USDT |
11.8380 MKR |
3,183.4400 USDT |
3,101.1400 USDT |
3,262.7900 USDT |
3,152.3000 USDT |
| 2021-06-14 |
3,296.2742 USDT |
12.2618 MKR |
3,140.9600 USDT |
3,072.7600 USDT |
3,250.7600 USDT |
3,148.0300 USDT |
| 2021-06-13 |
3,031.7492 USDT |
12.0610 MKR |
2,926.3900 USDT |
2,853.5600 USDT |
3,178.9300 USDT |
3,125.9800 USDT |
| 2021-06-12 |
2,912.0376 USDT |
19.3388 MKR |
2,917.4000 USDT |
2,765.2700 USDT |
3,041.4500 USDT |
2,962.2100 USDT |
| 2021-06-11 |
3,068.7192 USDT |
11.5627 MKR |
3,102.8400 USDT |
2,875.6400 USDT |
3,131.6100 USDT |
2,942.0700 USDT |
| 2021-06-10 |
3,322.6821 USDT |
14.1764 MKR |
3,312.4600 USDT |
3,029.7800 USDT |
3,324.3400 USDT |
3,118.0000 USDT |
| 2021-06-09 |
3,251.0256 USDT |
26.0358 MKR |
3,230.4100 USDT |
3,027.9300 USDT |
3,324.3400 USDT |
3,239.9100 USDT |
| 2021-06-08 |
3,189.5870 USDT |
36.3052 MKR |
3,302.0300 USDT |
2,880.7600 USDT |
3,358.7100 USDT |
3,244.5000 USDT |
| 2021-06-07 |
3,673.3592 USDT |
12.1174 MKR |
3,607.4900 USDT |
3,294.7700 USDT |
3,795.0300 USDT |
3,342.9300 USDT |
| 2021-06-06 |
3,609.4836 USDT |
9.9371 MKR |
3,537.8000 USDT |
3,505.5400 USDT |
3,631.7700 USDT |
3,615.2800 USDT |
| 2021-06-05 |
3,767.4330 USDT |
23.2165 MKR |
3,720.8700 USDT |
3,403.4300 USDT |
3,902.0100 USDT |
3,508.4900 USDT |
| 2021-06-04 |
3,744.9583 USDT |
48.7670 MKR |
3,645.3800 USDT |
3,439.1100 USDT |
3,957.9700 USDT |
3,734.0300 USDT |
| 2021-06-03 |
3,770.6354 USDT |
13.0882 MKR |
3,534.9600 USDT |
3,509.8800 USDT |
3,698.0900 USDT |
3,648.7400 USDT |
| 2021-06-02 |
3,861.7500 USDT |
10.0149 MKR |
3,582.1500 USDT |
3,507.8900 USDT |
3,702.4100 USDT |
3,578.0500 USDT |
| 2021-06-01 |
3,687.0941 USDT |
20.5650 MKR |
3,572.0500 USDT |
3,453.6400 USDT |
3,678.6600 USDT |
3,550.4900 USDT |
| 2021-05-31 |
3,446.0767 USDT |
29.3117 MKR |
3,283.8400 USDT |
3,148.8900 USDT |
3,591.7600 USDT |
3,531.8700 USDT |
| 2021-05-30 |
3,193.3924 USDT |
42.7682 MKR |
3,050.1300 USDT |
2,831.0800 USDT |
3,426.3500 USDT |
3,343.2600 USDT |