Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
3,207.7661 USDT |
52.4586 MKR |
3,230.7800 USDT |
2,849.8800 USDT |
3,424.6900 USDT |
3,015.5400 USDT |
| 2021-05-28 |
3,379.9918 USDT |
54.1387 MKR |
3,694.2300 USDT |
3,104.4400 USDT |
3,758.6500 USDT |
3,164.3300 USDT |
| 2021-05-27 |
3,725.5015 USDT |
38.7650 MKR |
3,848.5500 USDT |
3,578.0500 USDT |
3,851.0700 USDT |
3,739.4100 USDT |
| 2021-05-26 |
3,809.4206 USDT |
50.5882 MKR |
3,750.2200 USDT |
3,371.6700 USDT |
3,999.4300 USDT |
3,829.8300 USDT |
| 2021-05-25 |
3,734.0049 USDT |
119.2745 MKR |
4,188.1100 USDT |
3,280.5000 USDT |
4,353.2800 USDT |
3,750.2300 USDT |
| 2021-05-24 |
3,331.4099 USDT |
323.1454 MKR |
2,730.5600 USDT |
2,730.0000 USDT |
4,197.1600 USDT |
3,996.1300 USDT |
| 2021-05-23 |
2,225.4052 USDT |
483.4473 MKR |
2,769.3400 USDT |
1,843.8300 USDT |
2,885.4400 USDT |
2,682.4600 USDT |
| 2021-05-22 |
2,832.9671 USDT |
150.3114 MKR |
3,102.6300 USDT |
2,547.7700 USDT |
3,210.2200 USDT |
2,891.9600 USDT |
| 2021-05-21 |
3,495.4872 USDT |
173.0085 MKR |
3,944.7200 USDT |
2,711.4900 USDT |
4,177.7600 USDT |
3,065.0200 USDT |
| 2021-05-20 |
3,601.7506 USDT |
200.9288 MKR |
3,485.8000 USDT |
3,044.7100 USDT |
4,222.6700 USDT |
4,023.2200 USDT |
| 2021-05-19 |
3,469.8919 USDT |
596.3100 MKR |
4,664.2000 USDT |
2,545.6600 USDT |
4,748.2800 USDT |
3,665.8900 USDT |
| 2021-05-18 |
4,735.4843 USDT |
35.0780 MKR |
4,270.1300 USDT |
4,218.4900 USDT |
5,052.0600 USDT |
4,665.3700 USDT |
| 2021-05-17 |
4,511.9245 USDT |
58.0217 MKR |
4,559.6800 USDT |
4,151.9000 USDT |
4,799.8400 USDT |
4,401.8800 USDT |
| 2021-05-16 |
4,664.9029 USDT |
31.4773 MKR |
4,647.3800 USDT |
4,219.6200 USDT |
4,950.5800 USDT |
4,372.4400 USDT |
| 2021-05-15 |
4,967.1256 USDT |
31.3631 MKR |
5,044.4400 USDT |
4,628.6200 USDT |
5,166.5300 USDT |
4,813.2000 USDT |
| 2021-05-14 |
4,976.5459 USDT |
28.9872 MKR |
4,797.4100 USDT |
4,755.2100 USDT |
5,399.3900 USDT |
4,982.4600 USDT |
| 2021-05-13 |
4,927.5126 USDT |
175.1407 MKR |
4,987.5000 USDT |
4,484.9500 USDT |
5,352.3400 USDT |
4,703.1000 USDT |
| 2021-05-12 |
5,682.4974 USDT |
83.5780 MKR |
5,569.0500 USDT |
5,258.8300 USDT |
6,099.9900 USDT |
5,592.9700 USDT |
| 2021-05-11 |
5,242.4203 USDT |
54.8503 MKR |
5,137.7500 USDT |
4,911.4200 USDT |
5,546.6300 USDT |
5,471.0800 USDT |
| 2021-05-10 |
5,352.1965 USDT |
52.2936 MKR |
5,415.0500 USDT |
4,911.3600 USDT |
5,655.1500 USDT |
5,141.6800 USDT |
| 2021-05-09 |
5,684.6810 USDT |
26.7762 MKR |
5,768.8600 USDT |
5,151.6000 USDT |
5,790.0500 USDT |
5,415.4500 USDT |
| 2021-05-08 |
5,588.3720 USDT |
35.8383 MKR |
5,167.8500 USDT |
5,075.5100 USDT |
6,030.5000 USDT |
5,773.1400 USDT |
| 2021-05-07 |
5,196.6592 USDT |
22.6391 MKR |
5,116.1000 USDT |
4,937.7200 USDT |
5,292.0200 USDT |
5,211.0700 USDT |
| 2021-05-06 |
5,402.1231 USDT |
35.8007 MKR |
5,466.4400 USDT |
5,140.9000 USDT |
5,505.1500 USDT |
5,299.8200 USDT |
| 2021-05-05 |
5,479.4402 USDT |
45.1341 MKR |
5,333.4000 USDT |
5,198.5700 USDT |
5,564.7200 USDT |
5,425.5400 USDT |
| 2021-05-04 |
5,720.5680 USDT |
99.7593 MKR |
6,067.8900 USDT |
5,191.9700 USDT |
6,099.2300 USDT |
5,441.2800 USDT |
| 2021-05-03 |
5,650.0542 USDT |
56.3449 MKR |
4,888.6300 USDT |
4,873.3900 USDT |
6,325.0400 USDT |
6,121.0300 USDT |
| 2021-05-02 |
4,885.4739 USDT |
32.0380 MKR |
4,749.5500 USDT |
4,479.9500 USDT |
5,038.3900 USDT |
4,862.0600 USDT |
| 2021-05-01 |
4,611.2728 USDT |
24.5768 MKR |
4,386.9800 USDT |
4,100.0000 USDT |
4,732.6200 USDT |
4,655.7600 USDT |
| 2021-04-30 |
4,391.1241 USDT |
14.9492 MKR |
4,331.0600 USDT |
4,117.2800 USDT |
4,341.2600 USDT |
4,299.2200 USDT |
| 2021-04-29 |
4,393.9822 USDT |
27.9251 MKR |
4,379.9300 USDT |
4,164.8300 USDT |
4,408.2900 USDT |
4,227.9500 USDT |
| 2021-04-28 |
4,425.5643 USDT |
42.2733 MKR |
4,518.3200 USDT |
4,106.2400 USDT |
4,616.6100 USDT |
4,398.4200 USDT |
| 2021-04-27 |
4,346.4977 USDT |
43.8677 MKR |
4,039.6700 USDT |
4,028.0500 USDT |
4,578.2900 USDT |
4,474.0000 USDT |
| 2021-04-26 |
3,901.9361 USDT |
28.9838 MKR |
3,828.9500 USDT |
3,744.2900 USDT |
4,140.0100 USDT |
4,042.3000 USDT |
| 2021-04-25 |
3,967.5138 USDT |
38.5375 MKR |
4,016.0100 USDT |
3,765.1300 USDT |
4,133.0900 USDT |
3,939.8300 USDT |
| 2021-04-24 |
3,878.2247 USDT |
83.7120 MKR |
4,076.6500 USDT |
3,610.2200 USDT |
4,082.2600 USDT |
3,963.5700 USDT |
| 2021-04-23 |
3,812.9120 USDT |
444.9870 MKR |
4,022.0400 USDT |
3,269.6100 USDT |
4,541.8900 USDT |
4,142.2300 USDT |
| 2021-04-22 |
4,454.3898 USDT |
244.2359 MKR |
4,002.4100 USDT |
3,867.1500 USDT |
4,949.6700 USDT |
4,172.5600 USDT |
| 2021-04-21 |
3,778.9551 USDT |
85.3112 MKR |
3,444.4300 USDT |
3,376.6400 USDT |
4,159.5700 USDT |
3,983.7300 USDT |
| 2021-04-20 |
3,388.3701 USDT |
94.2672 MKR |
3,515.0900 USDT |
3,173.8400 USDT |
3,634.5200 USDT |
3,484.2900 USDT |
| 2021-04-19 |
3,557.0803 USDT |
146.8743 MKR |
3,283.8900 USDT |
3,195.6200 USDT |
3,845.2200 USDT |
3,631.8800 USDT |
| 2021-04-18 |
3,076.0319 USDT |
211.1634 MKR |
3,347.4700 USDT |
2,809.2400 USDT |
3,364.7500 USDT |
3,196.6300 USDT |
| 2021-04-17 |
3,543.8305 USDT |
57.1272 MKR |
3,404.7600 USDT |
3,324.4200 USDT |
3,679.4500 USDT |
3,454.9900 USDT |
| 2021-04-16 |
3,581.1304 USDT |
109.4368 MKR |
3,726.7600 USDT |
3,254.1400 USDT |
3,805.8800 USDT |
3,490.4200 USDT |
| 2021-04-15 |
3,435.8814 USDT |
216.1375 MKR |
2,691.0200 USDT |
2,545.4300 USDT |
4,042.2300 USDT |
3,694.4800 USDT |
| 2021-04-14 |
2,636.9261 USDT |
65.5712 MKR |
2,583.8300 USDT |
2,502.1300 USDT |
2,691.3000 USDT |
2,584.8600 USDT |
| 2021-04-13 |
2,598.8408 USDT |
44.1932 MKR |
2,698.5000 USDT |
2,449.1900 USDT |
2,760.6600 USDT |
2,569.9100 USDT |
| 2021-04-12 |
2,458.9128 USDT |
61.3737 MKR |
2,274.4500 USDT |
2,273.9500 USDT |
2,691.9300 USDT |
2,629.8000 USDT |
| 2021-04-11 |
2,251.5861 USDT |
24.7034 MKR |
2,228.7600 USDT |
2,179.4600 USDT |
2,265.2800 USDT |
2,265.2800 USDT |
| 2021-04-10 |
2,302.0357 USDT |
42.9959 MKR |
2,223.6900 USDT |
2,176.9100 USDT |
2,383.7000 USDT |
2,219.0100 USDT |