Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
2,248.8803 USDT |
28.9067 MKR |
2,215.9600 USDT |
2,177.7500 USDT |
2,286.1800 USDT |
2,229.0300 USDT |
| 2021-04-08 |
2,131.7818 USDT |
39.8900 MKR |
2,113.6900 USDT |
2,074.5400 USDT |
2,200.0500 USDT |
2,184.7800 USDT |
| 2021-04-07 |
2,210.7107 USDT |
77.2132 MKR |
2,302.3600 USDT |
2,032.4800 USDT |
2,349.7400 USDT |
2,061.8000 USDT |
| 2021-04-06 |
2,326.7200 USDT |
38.5597 MKR |
2,340.2700 USDT |
2,196.7200 USDT |
2,361.1800 USDT |
2,271.7500 USDT |
| 2021-04-05 |
2,335.2739 USDT |
36.1307 MKR |
2,309.7600 USDT |
2,202.2500 USDT |
2,369.0000 USDT |
2,364.1000 USDT |
| 2021-04-04 |
2,293.6066 USDT |
45.7988 MKR |
2,240.5700 USDT |
2,219.3400 USDT |
2,347.9700 USDT |
2,273.9500 USDT |
| 2021-04-03 |
2,471.3840 USDT |
39.9469 MKR |
2,475.8700 USDT |
2,262.6200 USDT |
2,561.1400 USDT |
2,277.6400 USDT |
| 2021-04-02 |
2,452.5004 USDT |
65.4064 MKR |
2,284.0300 USDT |
2,262.7900 USDT |
2,568.0700 USDT |
2,473.8700 USDT |
| 2021-04-01 |
2,241.4061 USDT |
47.5575 MKR |
2,100.9000 USDT |
2,095.5800 USDT |
2,366.4800 USDT |
2,238.9500 USDT |
| 2021-03-31 |
2,103.7909 USDT |
44.0309 MKR |
2,079.0400 USDT |
2,013.2600 USDT |
2,129.4800 USDT |
2,121.9600 USDT |
| 2021-03-30 |
2,133.8014 USDT |
24.5612 MKR |
2,095.3500 USDT |
2,070.8400 USDT |
2,159.1300 USDT |
2,088.3100 USDT |
| 2021-03-29 |
2,079.5051 USDT |
29.7476 MKR |
2,052.2700 USDT |
2,025.4600 USDT |
2,135.6100 USDT |
2,097.0000 USDT |
| 2021-03-28 |
2,095.3528 USDT |
40.0545 MKR |
2,136.6100 USDT |
2,011.1100 USDT |
2,144.2100 USDT |
2,052.2700 USDT |
| 2021-03-27 |
2,092.4573 USDT |
82.6760 MKR |
1,983.0900 USDT |
1,954.6400 USDT |
2,225.3200 USDT |
2,165.8900 USDT |
| 2021-03-26 |
1,962.0735 USDT |
43.4684 MKR |
1,870.5200 USDT |
1,870.5200 USDT |
1,994.6900 USDT |
1,979.7400 USDT |
| 2021-03-25 |
1,861.1828 USDT |
90.3003 MKR |
1,802.6700 USDT |
1,776.5700 USDT |
1,922.9200 USDT |
1,867.4700 USDT |
| 2021-03-24 |
1,995.1532 USDT |
53.4379 MKR |
1,992.9600 USDT |
1,839.8300 USDT |
2,064.3900 USDT |
1,861.6700 USDT |
| 2021-03-23 |
1,970.3143 USDT |
69.1570 MKR |
1,949.5700 USDT |
1,893.4500 USDT |
2,013.4600 USDT |
1,994.9500 USDT |
| 2021-03-22 |
2,033.7371 USDT |
55.5190 MKR |
2,084.5100 USDT |
1,935.4400 USDT |
2,102.5900 USDT |
1,962.6000 USDT |
| 2021-03-21 |
2,101.4072 USDT |
47.0448 MKR |
2,121.2800 USDT |
2,048.8400 USDT |
2,146.1800 USDT |
2,092.4500 USDT |
| 2021-03-20 |
2,155.8746 USDT |
37.2835 MKR |
2,082.0300 USDT |
2,076.5800 USDT |
2,216.5500 USDT |
2,149.9200 USDT |
| 2021-03-19 |
2,119.7107 USDT |
34.5306 MKR |
2,098.1000 USDT |
2,054.1600 USDT |
2,120.2300 USDT |
2,083.1100 USDT |
| 2021-03-18 |
2,129.2672 USDT |
25.1569 MKR |
2,093.8900 USDT |
2,076.7500 USDT |
2,153.4500 USDT |
2,134.3600 USDT |
| 2021-03-17 |
2,070.3432 USDT |
41.8703 MKR |
2,055.2500 USDT |
1,970.0500 USDT |
2,135.3700 USDT |
2,095.4000 USDT |
| 2021-03-16 |
2,043.4008 USDT |
83.9318 MKR |
2,009.5900 USDT |
1,906.4400 USDT |
2,125.8000 USDT |
2,018.8600 USDT |
| 2021-03-15 |
2,074.6963 USDT |
57.5022 MKR |
2,075.4200 USDT |
1,956.1700 USDT |
2,126.0400 USDT |
2,038.2700 USDT |
| 2021-03-14 |
2,197.1483 USDT |
55.7031 MKR |
2,186.3400 USDT |
2,113.8900 USDT |
2,214.0800 USDT |
2,126.3500 USDT |
| 2021-03-13 |
2,166.0142 USDT |
42.6382 MKR |
2,137.9000 USDT |
2,086.0300 USDT |
2,232.9900 USDT |
2,232.3100 USDT |
| 2021-03-12 |
2,209.6355 USDT |
84.9516 MKR |
2,240.5600 USDT |
2,096.1900 USDT |
2,300.9500 USDT |
2,128.5500 USDT |
| 2021-03-11 |
2,237.1545 USDT |
40.2369 MKR |
2,260.6000 USDT |
2,118.6700 USDT |
2,266.7100 USDT |
2,230.0400 USDT |
| 2021-03-10 |
2,261.5809 USDT |
68.0293 MKR |
2,269.2900 USDT |
2,176.1700 USDT |
2,328.4800 USDT |
2,294.2100 USDT |
| 2021-03-09 |
2,196.5595 USDT |
27.3461 MKR |
2,204.6800 USDT |
2,147.6800 USDT |
2,246.0000 USDT |
2,215.0000 USDT |
| 2021-03-08 |
2,187.4507 USDT |
24.5333 MKR |
2,261.9400 USDT |
2,068.2200 USDT |
2,274.5800 USDT |
2,100.8200 USDT |
| 2021-03-07 |
2,237.9409 USDT |
28.9319 MKR |
2,246.5600 USDT |
2,160.3200 USDT |
2,260.9400 USDT |
2,187.6200 USDT |
| 2021-03-06 |
2,110.7963 USDT |
45.0011 MKR |
2,059.5600 USDT |
2,044.6100 USDT |
2,183.1700 USDT |
2,177.1300 USDT |
| 2021-03-05 |
2,098.4606 USDT |
97.4813 MKR |
2,188.5700 USDT |
2,033.8700 USDT |
2,190.8600 USDT |
2,127.6200 USDT |
| 2021-03-04 |
2,140.9776 USDT |
97.8643 MKR |
2,188.2900 USDT |
2,046.5800 USDT |
2,234.6300 USDT |
2,103.2900 USDT |
| 2021-03-03 |
2,209.8034 USDT |
37.0118 MKR |
2,156.7400 USDT |
2,147.7400 USDT |
2,351.6800 USDT |
2,260.1700 USDT |
| 2021-03-02 |
2,217.7267 USDT |
47.7976 MKR |
2,164.3100 USDT |
2,098.0800 USDT |
2,283.0700 USDT |
2,136.3100 USDT |
| 2021-03-01 |
2,136.7965 USDT |
60.6257 MKR |
2,029.4300 USDT |
2,013.2000 USDT |
2,247.8700 USDT |
2,160.7900 USDT |
| 2021-02-28 |
1,900.8398 USDT |
109.7650 MKR |
1,975.1900 USDT |
1,788.8100 USDT |
1,991.0100 USDT |
1,875.6200 USDT |
| 2021-02-27 |
2,025.1964 USDT |
101.5395 MKR |
1,954.4600 USDT |
1,940.8600 USDT |
2,082.1800 USDT |
1,978.7800 USDT |
| 2021-02-26 |
2,023.7110 USDT |
148.5947 MKR |
2,027.8700 USDT |
1,885.4600 USDT |
2,126.7400 USDT |
2,055.7500 USDT |
| 2021-02-25 |
2,131.5450 USDT |
95.8197 MKR |
2,234.2700 USDT |
2,021.8200 USDT |
2,332.0300 USDT |
2,028.8200 USDT |
| 2021-02-24 |
2,239.0800 USDT |
173.4172 MKR |
2,243.5300 USDT |
2,147.4100 USDT |
2,419.3400 USDT |
2,234.6300 USDT |
| 2021-02-23 |
2,306.1850 USDT |
540.9663 MKR |
2,377.8300 USDT |
1,776.9200 USDT |
2,394.5600 USDT |
2,234.5400 USDT |
| 2021-02-22 |
2,494.0250 USDT |
228.6221 MKR |
2,609.2800 USDT |
2,017.2600 USDT |
2,609.2800 USDT |
2,378.7700 USDT |
| 2021-02-21 |
2,611.6200 USDT |
80.2149 MKR |
2,613.8000 USDT |
2,548.4300 USDT |
2,742.1000 USDT |
2,609.4400 USDT |
| 2021-02-20 |
2,587.3250 USDT |
149.5483 MKR |
2,567.9100 USDT |
2,492.7500 USDT |
3,059.0400 USDT |
2,606.7400 USDT |
| 2021-02-19 |
2,598.4950 USDT |
53.6205 MKR |
2,624.8600 USDT |
2,515.0400 USDT |
2,670.1800 USDT |
2,572.1300 USDT |