Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
5,402.1231 USDT |
35.8007 MKR |
5,466.4400 USDT |
5,140.9000 USDT |
5,505.1500 USDT |
5,299.8200 USDT |
| 2021-05-05 |
5,479.4402 USDT |
45.1341 MKR |
5,333.4000 USDT |
5,198.5700 USDT |
5,564.7200 USDT |
5,425.5400 USDT |
| 2021-05-04 |
5,720.5680 USDT |
99.7593 MKR |
6,067.8900 USDT |
5,191.9700 USDT |
6,099.2300 USDT |
5,441.2800 USDT |
| 2021-05-03 |
5,650.0542 USDT |
56.3449 MKR |
4,888.6300 USDT |
4,873.3900 USDT |
6,325.0400 USDT |
6,121.0300 USDT |
| 2021-05-02 |
4,885.4739 USDT |
32.0380 MKR |
4,749.5500 USDT |
4,479.9500 USDT |
5,038.3900 USDT |
4,862.0600 USDT |
| 2021-05-01 |
4,611.2728 USDT |
24.5768 MKR |
4,386.9800 USDT |
4,100.0000 USDT |
4,732.6200 USDT |
4,655.7600 USDT |
| 2021-04-30 |
4,391.1241 USDT |
14.9492 MKR |
4,331.0600 USDT |
4,117.2800 USDT |
4,341.2600 USDT |
4,299.2200 USDT |
| 2021-04-29 |
4,393.9822 USDT |
27.9251 MKR |
4,379.9300 USDT |
4,164.8300 USDT |
4,408.2900 USDT |
4,227.9500 USDT |
| 2021-04-28 |
4,425.5643 USDT |
42.2733 MKR |
4,518.3200 USDT |
4,106.2400 USDT |
4,616.6100 USDT |
4,398.4200 USDT |
| 2021-04-27 |
4,346.4977 USDT |
43.8677 MKR |
4,039.6700 USDT |
4,028.0500 USDT |
4,578.2900 USDT |
4,474.0000 USDT |
| 2021-04-26 |
3,901.9361 USDT |
28.9838 MKR |
3,828.9500 USDT |
3,744.2900 USDT |
4,140.0100 USDT |
4,042.3000 USDT |
| 2021-04-25 |
3,967.5138 USDT |
38.5375 MKR |
4,016.0100 USDT |
3,765.1300 USDT |
4,133.0900 USDT |
3,939.8300 USDT |
| 2021-04-24 |
3,878.2247 USDT |
83.7120 MKR |
4,076.6500 USDT |
3,610.2200 USDT |
4,082.2600 USDT |
3,963.5700 USDT |
| 2021-04-23 |
3,812.9120 USDT |
444.9870 MKR |
4,022.0400 USDT |
3,269.6100 USDT |
4,541.8900 USDT |
4,142.2300 USDT |
| 2021-04-22 |
4,454.3898 USDT |
244.2359 MKR |
4,002.4100 USDT |
3,867.1500 USDT |
4,949.6700 USDT |
4,172.5600 USDT |
| 2021-04-21 |
3,778.9551 USDT |
85.3112 MKR |
3,444.4300 USDT |
3,376.6400 USDT |
4,159.5700 USDT |
3,983.7300 USDT |
| 2021-04-20 |
3,388.3701 USDT |
94.2672 MKR |
3,515.0900 USDT |
3,173.8400 USDT |
3,634.5200 USDT |
3,484.2900 USDT |
| 2021-04-19 |
3,557.0803 USDT |
146.8743 MKR |
3,283.8900 USDT |
3,195.6200 USDT |
3,845.2200 USDT |
3,631.8800 USDT |
| 2021-04-18 |
3,076.0319 USDT |
211.1634 MKR |
3,347.4700 USDT |
2,809.2400 USDT |
3,364.7500 USDT |
3,196.6300 USDT |
| 2021-04-17 |
3,543.8305 USDT |
57.1272 MKR |
3,404.7600 USDT |
3,324.4200 USDT |
3,679.4500 USDT |
3,454.9900 USDT |
| 2021-04-16 |
3,581.1304 USDT |
109.4368 MKR |
3,726.7600 USDT |
3,254.1400 USDT |
3,805.8800 USDT |
3,490.4200 USDT |
| 2021-04-15 |
3,435.8814 USDT |
216.1375 MKR |
2,691.0200 USDT |
2,545.4300 USDT |
4,042.2300 USDT |
3,694.4800 USDT |
| 2021-04-14 |
2,636.9261 USDT |
65.5712 MKR |
2,583.8300 USDT |
2,502.1300 USDT |
2,691.3000 USDT |
2,584.8600 USDT |
| 2021-04-13 |
2,598.8408 USDT |
44.1932 MKR |
2,698.5000 USDT |
2,449.1900 USDT |
2,760.6600 USDT |
2,569.9100 USDT |
| 2021-04-12 |
2,458.9128 USDT |
61.3737 MKR |
2,274.4500 USDT |
2,273.9500 USDT |
2,691.9300 USDT |
2,629.8000 USDT |
| 2021-04-11 |
2,251.5861 USDT |
24.7034 MKR |
2,228.7600 USDT |
2,179.4600 USDT |
2,265.2800 USDT |
2,265.2800 USDT |
| 2021-04-10 |
2,302.0357 USDT |
42.9959 MKR |
2,223.6900 USDT |
2,176.9100 USDT |
2,383.7000 USDT |
2,219.0100 USDT |
| 2021-04-09 |
2,248.8803 USDT |
28.9067 MKR |
2,215.9600 USDT |
2,177.7500 USDT |
2,286.1800 USDT |
2,229.0300 USDT |
| 2021-04-08 |
2,131.7818 USDT |
39.8900 MKR |
2,113.6900 USDT |
2,074.5400 USDT |
2,200.0500 USDT |
2,184.7800 USDT |
| 2021-04-07 |
2,210.7107 USDT |
77.2132 MKR |
2,302.3600 USDT |
2,032.4800 USDT |
2,349.7400 USDT |
2,061.8000 USDT |
| 2021-04-06 |
2,326.7200 USDT |
38.5597 MKR |
2,340.2700 USDT |
2,196.7200 USDT |
2,361.1800 USDT |
2,271.7500 USDT |
| 2021-04-05 |
2,335.2739 USDT |
36.1307 MKR |
2,309.7600 USDT |
2,202.2500 USDT |
2,369.0000 USDT |
2,364.1000 USDT |
| 2021-04-04 |
2,293.6066 USDT |
45.7988 MKR |
2,240.5700 USDT |
2,219.3400 USDT |
2,347.9700 USDT |
2,273.9500 USDT |
| 2021-04-03 |
2,471.3840 USDT |
39.9469 MKR |
2,475.8700 USDT |
2,262.6200 USDT |
2,561.1400 USDT |
2,277.6400 USDT |
| 2021-04-02 |
2,452.5004 USDT |
65.4064 MKR |
2,284.0300 USDT |
2,262.7900 USDT |
2,568.0700 USDT |
2,473.8700 USDT |
| 2021-04-01 |
2,241.4061 USDT |
47.5575 MKR |
2,100.9000 USDT |
2,095.5800 USDT |
2,366.4800 USDT |
2,238.9500 USDT |
| 2021-03-31 |
2,103.7909 USDT |
44.0309 MKR |
2,079.0400 USDT |
2,013.2600 USDT |
2,129.4800 USDT |
2,121.9600 USDT |
| 2021-03-30 |
2,133.8014 USDT |
24.5612 MKR |
2,095.3500 USDT |
2,070.8400 USDT |
2,159.1300 USDT |
2,088.3100 USDT |
| 2021-03-29 |
2,079.5051 USDT |
29.7476 MKR |
2,052.2700 USDT |
2,025.4600 USDT |
2,135.6100 USDT |
2,097.0000 USDT |
| 2021-03-28 |
2,095.3528 USDT |
40.0545 MKR |
2,136.6100 USDT |
2,011.1100 USDT |
2,144.2100 USDT |
2,052.2700 USDT |
| 2021-03-27 |
2,092.4573 USDT |
82.6760 MKR |
1,983.0900 USDT |
1,954.6400 USDT |
2,225.3200 USDT |
2,165.8900 USDT |
| 2021-03-26 |
1,962.0735 USDT |
43.4684 MKR |
1,870.5200 USDT |
1,870.5200 USDT |
1,994.6900 USDT |
1,979.7400 USDT |
| 2021-03-25 |
1,861.1828 USDT |
90.3003 MKR |
1,802.6700 USDT |
1,776.5700 USDT |
1,922.9200 USDT |
1,867.4700 USDT |
| 2021-03-24 |
1,995.1532 USDT |
53.4379 MKR |
1,992.9600 USDT |
1,839.8300 USDT |
2,064.3900 USDT |
1,861.6700 USDT |
| 2021-03-23 |
1,970.3143 USDT |
69.1570 MKR |
1,949.5700 USDT |
1,893.4500 USDT |
2,013.4600 USDT |
1,994.9500 USDT |
| 2021-03-22 |
2,033.7371 USDT |
55.5190 MKR |
2,084.5100 USDT |
1,935.4400 USDT |
2,102.5900 USDT |
1,962.6000 USDT |
| 2021-03-21 |
2,101.4072 USDT |
47.0448 MKR |
2,121.2800 USDT |
2,048.8400 USDT |
2,146.1800 USDT |
2,092.4500 USDT |
| 2021-03-20 |
2,155.8746 USDT |
37.2835 MKR |
2,082.0300 USDT |
2,076.5800 USDT |
2,216.5500 USDT |
2,149.9200 USDT |
| 2021-03-19 |
2,119.7107 USDT |
34.5306 MKR |
2,098.1000 USDT |
2,054.1600 USDT |
2,120.2300 USDT |
2,083.1100 USDT |
| 2021-03-18 |
2,129.2672 USDT |
25.1569 MKR |
2,093.8900 USDT |
2,076.7500 USDT |
2,153.4500 USDT |
2,134.3600 USDT |