Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
2,070.3432 USDT |
41.8703 MKR |
2,055.2500 USDT |
1,970.0500 USDT |
2,135.3700 USDT |
2,095.4000 USDT |
| 2021-03-16 |
2,043.4008 USDT |
83.9318 MKR |
2,009.5900 USDT |
1,906.4400 USDT |
2,125.8000 USDT |
2,018.8600 USDT |
| 2021-03-15 |
2,074.6963 USDT |
57.5022 MKR |
2,075.4200 USDT |
1,956.1700 USDT |
2,126.0400 USDT |
2,038.2700 USDT |
| 2021-03-14 |
2,197.1483 USDT |
55.7031 MKR |
2,186.3400 USDT |
2,113.8900 USDT |
2,214.0800 USDT |
2,126.3500 USDT |
| 2021-03-13 |
2,166.0142 USDT |
42.6382 MKR |
2,137.9000 USDT |
2,086.0300 USDT |
2,232.9900 USDT |
2,232.3100 USDT |
| 2021-03-12 |
2,209.6355 USDT |
84.9516 MKR |
2,240.5600 USDT |
2,096.1900 USDT |
2,300.9500 USDT |
2,128.5500 USDT |
| 2021-03-11 |
2,237.1545 USDT |
40.2369 MKR |
2,260.6000 USDT |
2,118.6700 USDT |
2,266.7100 USDT |
2,230.0400 USDT |
| 2021-03-10 |
2,261.5809 USDT |
68.0293 MKR |
2,269.2900 USDT |
2,176.1700 USDT |
2,328.4800 USDT |
2,294.2100 USDT |
| 2021-03-09 |
2,196.5595 USDT |
27.3461 MKR |
2,204.6800 USDT |
2,147.6800 USDT |
2,246.0000 USDT |
2,215.0000 USDT |
| 2021-03-08 |
2,187.4507 USDT |
24.5333 MKR |
2,261.9400 USDT |
2,068.2200 USDT |
2,274.5800 USDT |
2,100.8200 USDT |
| 2021-03-07 |
2,237.9409 USDT |
28.9319 MKR |
2,246.5600 USDT |
2,160.3200 USDT |
2,260.9400 USDT |
2,187.6200 USDT |
| 2021-03-06 |
2,110.7963 USDT |
45.0011 MKR |
2,059.5600 USDT |
2,044.6100 USDT |
2,183.1700 USDT |
2,177.1300 USDT |
| 2021-03-05 |
2,098.4606 USDT |
97.4813 MKR |
2,188.5700 USDT |
2,033.8700 USDT |
2,190.8600 USDT |
2,127.6200 USDT |
| 2021-03-04 |
2,140.9776 USDT |
97.8643 MKR |
2,188.2900 USDT |
2,046.5800 USDT |
2,234.6300 USDT |
2,103.2900 USDT |
| 2021-03-03 |
2,209.8034 USDT |
37.0118 MKR |
2,156.7400 USDT |
2,147.7400 USDT |
2,351.6800 USDT |
2,260.1700 USDT |
| 2021-03-02 |
2,217.7267 USDT |
47.7976 MKR |
2,164.3100 USDT |
2,098.0800 USDT |
2,283.0700 USDT |
2,136.3100 USDT |
| 2021-03-01 |
2,136.7965 USDT |
60.6257 MKR |
2,029.4300 USDT |
2,013.2000 USDT |
2,247.8700 USDT |
2,160.7900 USDT |
| 2021-02-28 |
1,900.8398 USDT |
109.7650 MKR |
1,975.1900 USDT |
1,788.8100 USDT |
1,991.0100 USDT |
1,875.6200 USDT |
| 2021-02-27 |
2,025.1964 USDT |
101.5395 MKR |
1,954.4600 USDT |
1,940.8600 USDT |
2,082.1800 USDT |
1,978.7800 USDT |
| 2021-02-26 |
2,023.7110 USDT |
148.5947 MKR |
2,027.8700 USDT |
1,885.4600 USDT |
2,126.7400 USDT |
2,055.7500 USDT |
| 2021-02-25 |
2,131.5450 USDT |
95.8197 MKR |
2,234.2700 USDT |
2,021.8200 USDT |
2,332.0300 USDT |
2,028.8200 USDT |
| 2021-02-24 |
2,239.0800 USDT |
173.4172 MKR |
2,243.5300 USDT |
2,147.4100 USDT |
2,419.3400 USDT |
2,234.6300 USDT |
| 2021-02-23 |
2,306.1850 USDT |
540.9663 MKR |
2,377.8300 USDT |
1,776.9200 USDT |
2,394.5600 USDT |
2,234.5400 USDT |
| 2021-02-22 |
2,494.0250 USDT |
228.6221 MKR |
2,609.2800 USDT |
2,017.2600 USDT |
2,609.2800 USDT |
2,378.7700 USDT |
| 2021-02-21 |
2,611.6200 USDT |
80.2149 MKR |
2,613.8000 USDT |
2,548.4300 USDT |
2,742.1000 USDT |
2,609.4400 USDT |
| 2021-02-20 |
2,587.3250 USDT |
149.5483 MKR |
2,567.9100 USDT |
2,492.7500 USDT |
3,059.0400 USDT |
2,606.7400 USDT |
| 2021-02-19 |
2,598.4950 USDT |
53.6205 MKR |
2,624.8600 USDT |
2,515.0400 USDT |
2,670.1800 USDT |
2,572.1300 USDT |
| 2021-02-18 |
2,624.5600 USDT |
45.2091 MKR |
2,630.9000 USDT |
2,545.4000 USDT |
2,719.4900 USDT |
2,618.2200 USDT |
| 2021-02-17 |
2,569.2100 USDT |
65.2795 MKR |
2,507.5200 USDT |
2,379.8000 USDT |
2,632.1500 USDT |
2,630.9000 USDT |
| 2021-02-16 |
2,491.3050 USDT |
77.6554 MKR |
2,475.0900 USDT |
2,433.7700 USDT |
2,601.7900 USDT |
2,507.5200 USDT |
| 2021-02-15 |
2,510.7000 USDT |
120.6532 MKR |
2,541.8500 USDT |
2,238.9900 USDT |
2,612.8100 USDT |
2,479.5500 USDT |
| 2021-02-14 |
2,579.0250 USDT |
60.1016 MKR |
2,615.6300 USDT |
2,500.9900 USDT |
2,696.5000 USDT |
2,542.4200 USDT |
| 2021-02-13 |
2,681.9050 USDT |
108.9107 MKR |
2,748.1800 USDT |
2,535.1700 USDT |
2,795.0900 USDT |
2,615.6300 USDT |
| 2021-02-12 |
2,649.1100 USDT |
134.7263 MKR |
2,565.3200 USDT |
2,522.2600 USDT |
2,826.2200 USDT |
2,732.9000 USDT |
| 2021-02-11 |
2,542.5700 USDT |
128.4405 MKR |
2,527.8400 USDT |
2,460.8100 USDT |
2,643.0800 USDT |
2,557.3000 USDT |
| 2021-02-10 |
2,549.2400 USDT |
195.5013 MKR |
2,562.1600 USDT |
2,314.4200 USDT |
2,715.1900 USDT |
2,536.3200 USDT |
| 2021-02-09 |
2,530.4300 USDT |
103.3088 MKR |
2,496.8600 USDT |
2,450.7700 USDT |
2,637.2700 USDT |
2,564.0000 USDT |
| 2021-02-08 |
2,479.6450 USDT |
201.1798 MKR |
2,465.3700 USDT |
2,400.3200 USDT |
2,717.6300 USDT |
2,493.9200 USDT |
| 2021-02-07 |
2,494.7400 USDT |
224.1163 MKR |
2,518.8700 USDT |
2,245.9000 USDT |
2,652.1400 USDT |
2,470.6100 USDT |
| 2021-02-06 |
2,587.8050 USDT |
312.5940 MKR |
2,658.7600 USDT |
2,267.9300 USDT |
2,811.6700 USDT |
2,516.8500 USDT |
| 2021-02-05 |
2,382.2150 USDT |
473.3966 MKR |
2,106.8600 USDT |
2,106.8600 USDT |
3,035.3300 USDT |
2,657.5700 USDT |
| 2021-02-04 |
1,930.9500 USDT |
240.5076 MKR |
1,756.3000 USDT |
1,649.3000 USDT |
2,345.2100 USDT |
2,105.6000 USDT |
| 2021-02-03 |
1,721.9950 USDT |
101.8106 MKR |
1,691.9600 USDT |
1,634.6300 USDT |
1,766.8700 USDT |
1,752.0300 USDT |
| 2021-02-02 |
1,577.4800 USDT |
160.4800 MKR |
1,466.0000 USDT |
1,463.8900 USDT |
1,768.7000 USDT |
1,688.9600 USDT |
| 2021-02-01 |
1,474.3100 USDT |
113.5469 MKR |
1,479.6000 USDT |
1,417.8500 USDT |
1,513.7100 USDT |
1,469.0200 USDT |
| 2021-01-31 |
1,526.4750 USDT |
133.2632 MKR |
1,573.3400 USDT |
1,403.5400 USDT |
1,599.1500 USDT |
1,479.6100 USDT |
| 2021-01-30 |
1,486.9450 USDT |
212.2840 MKR |
1,400.6900 USDT |
1,384.6500 USDT |
1,629.1300 USDT |
1,573.2000 USDT |
| 2021-01-29 |
1,399.9850 USDT |
152.4779 MKR |
1,399.6500 USDT |
1,359.2300 USDT |
1,460.0700 USDT |
1,400.3200 USDT |
| 2021-01-28 |
1,359.8700 USDT |
131.5253 MKR |
1,322.7200 USDT |
1,298.7500 USDT |
1,445.6400 USDT |
1,397.0200 USDT |
| 2021-01-27 |
1,398.0700 USDT |
178.9916 MKR |
1,471.6600 USDT |
1,272.8000 USDT |
1,473.6900 USDT |
1,324.4800 USDT |