Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
2,624.5600 USDT |
45.2091 MKR |
2,630.9000 USDT |
2,545.4000 USDT |
2,719.4900 USDT |
2,618.2200 USDT |
| 2021-02-17 |
2,569.2100 USDT |
65.2795 MKR |
2,507.5200 USDT |
2,379.8000 USDT |
2,632.1500 USDT |
2,630.9000 USDT |
| 2021-02-16 |
2,491.3050 USDT |
77.6554 MKR |
2,475.0900 USDT |
2,433.7700 USDT |
2,601.7900 USDT |
2,507.5200 USDT |
| 2021-02-15 |
2,510.7000 USDT |
120.6532 MKR |
2,541.8500 USDT |
2,238.9900 USDT |
2,612.8100 USDT |
2,479.5500 USDT |
| 2021-02-14 |
2,579.0250 USDT |
60.1016 MKR |
2,615.6300 USDT |
2,500.9900 USDT |
2,696.5000 USDT |
2,542.4200 USDT |
| 2021-02-13 |
2,681.9050 USDT |
108.9107 MKR |
2,748.1800 USDT |
2,535.1700 USDT |
2,795.0900 USDT |
2,615.6300 USDT |
| 2021-02-12 |
2,649.1100 USDT |
134.7263 MKR |
2,565.3200 USDT |
2,522.2600 USDT |
2,826.2200 USDT |
2,732.9000 USDT |
| 2021-02-11 |
2,542.5700 USDT |
128.4405 MKR |
2,527.8400 USDT |
2,460.8100 USDT |
2,643.0800 USDT |
2,557.3000 USDT |
| 2021-02-10 |
2,549.2400 USDT |
195.5013 MKR |
2,562.1600 USDT |
2,314.4200 USDT |
2,715.1900 USDT |
2,536.3200 USDT |
| 2021-02-09 |
2,530.4300 USDT |
103.3088 MKR |
2,496.8600 USDT |
2,450.7700 USDT |
2,637.2700 USDT |
2,564.0000 USDT |
| 2021-02-08 |
2,479.6450 USDT |
201.1798 MKR |
2,465.3700 USDT |
2,400.3200 USDT |
2,717.6300 USDT |
2,493.9200 USDT |
| 2021-02-07 |
2,494.7400 USDT |
224.1163 MKR |
2,518.8700 USDT |
2,245.9000 USDT |
2,652.1400 USDT |
2,470.6100 USDT |
| 2021-02-06 |
2,587.8050 USDT |
312.5940 MKR |
2,658.7600 USDT |
2,267.9300 USDT |
2,811.6700 USDT |
2,516.8500 USDT |
| 2021-02-05 |
2,382.2150 USDT |
473.3966 MKR |
2,106.8600 USDT |
2,106.8600 USDT |
3,035.3300 USDT |
2,657.5700 USDT |
| 2021-02-04 |
1,930.9500 USDT |
240.5076 MKR |
1,756.3000 USDT |
1,649.3000 USDT |
2,345.2100 USDT |
2,105.6000 USDT |
| 2021-02-03 |
1,721.9950 USDT |
101.8106 MKR |
1,691.9600 USDT |
1,634.6300 USDT |
1,766.8700 USDT |
1,752.0300 USDT |
| 2021-02-02 |
1,577.4800 USDT |
160.4800 MKR |
1,466.0000 USDT |
1,463.8900 USDT |
1,768.7000 USDT |
1,688.9600 USDT |
| 2021-02-01 |
1,474.3100 USDT |
113.5469 MKR |
1,479.6000 USDT |
1,417.8500 USDT |
1,513.7100 USDT |
1,469.0200 USDT |
| 2021-01-31 |
1,526.4750 USDT |
133.2632 MKR |
1,573.3400 USDT |
1,403.5400 USDT |
1,599.1500 USDT |
1,479.6100 USDT |
| 2021-01-30 |
1,486.9450 USDT |
212.2840 MKR |
1,400.6900 USDT |
1,384.6500 USDT |
1,629.1300 USDT |
1,573.2000 USDT |
| 2021-01-29 |
1,399.9850 USDT |
152.4779 MKR |
1,399.6500 USDT |
1,359.2300 USDT |
1,460.0700 USDT |
1,400.3200 USDT |
| 2021-01-28 |
1,359.8700 USDT |
131.5253 MKR |
1,322.7200 USDT |
1,298.7500 USDT |
1,445.6400 USDT |
1,397.0200 USDT |
| 2021-01-27 |
1,398.0700 USDT |
178.9916 MKR |
1,471.6600 USDT |
1,272.8000 USDT |
1,473.6900 USDT |
1,324.4800 USDT |
| 2021-01-26 |
1,425.1000 USDT |
155.9121 MKR |
1,379.5700 USDT |
1,296.3300 USDT |
1,476.2700 USDT |
1,470.6300 USDT |
| 2021-01-25 |
1,433.2600 USDT |
1.7904 MKR |
1,499.4000 USDT |
1,345.3500 USDT |
1,519.0400 USDT |
1,367.1200 USDT |
| 2021-01-24 |
1,320.8500 USDT |
0.0000 MKR |
1,320.8500 USDT |
1,320.8500 USDT |
1,320.8500 USDT |
1,320.8500 USDT |
| 2021-01-23 |
1,379.5850 USDT |
0.4115 MKR |
1,438.3200 USDT |
1,320.8500 USDT |
1,462.8700 USDT |
1,320.8500 USDT |
| 2021-01-22 |
1,221.0800 USDT |
0.1104 MKR |
1,117.9900 USDT |
1,117.9900 USDT |
1,324.1700 USDT |
1,324.1700 USDT |
| 2021-01-21 |
1,288.2250 USDT |
38.4663 MKR |
1,407.2400 USDT |
1,141.8300 USDT |
1,419.5000 USDT |
1,169.2100 USDT |
| 2021-01-20 |
1,408.4650 USDT |
84.4825 MKR |
1,410.1600 USDT |
1,274.1200 USDT |
1,454.1700 USDT |
1,406.7700 USDT |
| 2021-01-19 |
1,418.9900 USDT |
59.9263 MKR |
1,425.3100 USDT |
1,404.0000 USDT |
1,524.1900 USDT |
1,412.6700 USDT |
| 2021-01-18 |
1,428.0800 USDT |
0.6066 MKR |
1,461.1600 USDT |
1,117.9900 USDT |
1,461.1600 USDT |
1,395.0000 USDT |
| 2021-01-17 |
1,483.2800 USDT |
0.0671 MKR |
1,519.8600 USDT |
1,446.7000 USDT |
1,519.8600 USDT |
1,446.7000 USDT |
| 2021-01-16 |
1,488.9200 USDT |
0.1159 MKR |
1,473.0200 USDT |
1,473.0200 USDT |
1,587.6800 USDT |
1,504.8200 USDT |
| 2021-01-15 |
1,543.9650 USDT |
1.5824 MKR |
1,598.6800 USDT |
1,370.8700 USDT |
1,598.6800 USDT |
1,489.2500 USDT |
| 2021-01-14 |
1,532.6600 USDT |
26.5141 MKR |
1,512.4900 USDT |
1,448.4100 USDT |
1,678.3100 USDT |
1,552.8300 USDT |
| 2021-01-13 |
1,507.6300 USDT |
166.4895 MKR |
1,486.4100 USDT |
1,387.1400 USDT |
1,528.8500 USDT |
1,528.8500 USDT |
| 2021-01-12 |
1,445.0650 USDT |
447.3847 MKR |
1,405.2700 USDT |
1,320.5000 USDT |
1,619.8100 USDT |
1,484.8600 USDT |
| 2021-01-11 |
1,450.2650 USDT |
630.1102 MKR |
1,495.3200 USDT |
1,082.9900 USDT |
1,495.3200 USDT |
1,405.2100 USDT |
| 2021-01-10 |
1,512.6550 USDT |
477.6121 MKR |
1,517.1000 USDT |
1,385.4000 USDT |
1,963.9400 USDT |
1,508.2100 USDT |
| 2021-01-09 |
1,275.7300 USDT |
368.7967 MKR |
1,035.0000 USDT |
1,003.1000 USDT |
1,537.6400 USDT |
1,516.4600 USDT |
| 2021-01-08 |
1,048.8000 USDT |
235.8784 MKR |
1,058.3800 USDT |
938.2500 USDT |
1,125.7900 USDT |
1,039.2200 USDT |
| 2021-01-07 |
1,078.3650 USDT |
252.5072 MKR |
1,093.6800 USDT |
1,004.8000 USDT |
1,200.2800 USDT |
1,063.0500 USDT |
| 2021-01-06 |
928.8600 USDT |
193.8915 MKR |
764.0700 USDT |
741.2900 USDT |
1,241.0700 USDT |
1,093.6500 USDT |
| 2021-01-05 |
726.1450 USDT |
135.9179 MKR |
689.2200 USDT |
655.1800 USDT |
769.8100 USDT |
763.0700 USDT |
| 2021-01-04 |
680.9700 USDT |
174.7682 MKR |
674.6200 USDT |
630.6100 USDT |
739.9900 USDT |
687.3200 USDT |
| 2021-01-03 |
642.6350 USDT |
142.2952 MKR |
610.2600 USDT |
606.7200 USDT |
698.0600 USDT |
675.0100 USDT |
| 2021-01-02 |
595.0050 USDT |
114.8958 MKR |
579.9200 USDT |
567.7900 USDT |
616.0000 USDT |
610.0900 USDT |
| 2021-01-01 |
581.6950 USDT |
105.5737 MKR |
583.3600 USDT |
571.3400 USDT |
599.3000 USDT |
580.0300 USDT |
| 2020-12-31 |
578.8600 USDT |
86.8908 MKR |
574.5300 USDT |
559.2700 USDT |
588.6800 USDT |
583.1900 USDT |