Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1,428.0800 USDT |
0.6066 MKR |
1,461.1600 USDT |
1,117.9900 USDT |
1,461.1600 USDT |
1,395.0000 USDT |
| 2021-01-17 |
1,483.2800 USDT |
0.0671 MKR |
1,519.8600 USDT |
1,446.7000 USDT |
1,519.8600 USDT |
1,446.7000 USDT |
| 2021-01-16 |
1,488.9200 USDT |
0.1159 MKR |
1,473.0200 USDT |
1,473.0200 USDT |
1,587.6800 USDT |
1,504.8200 USDT |
| 2021-01-15 |
1,543.9650 USDT |
1.5824 MKR |
1,598.6800 USDT |
1,370.8700 USDT |
1,598.6800 USDT |
1,489.2500 USDT |
| 2021-01-14 |
1,532.6600 USDT |
26.5141 MKR |
1,512.4900 USDT |
1,448.4100 USDT |
1,678.3100 USDT |
1,552.8300 USDT |
| 2021-01-13 |
1,507.6300 USDT |
166.4895 MKR |
1,486.4100 USDT |
1,387.1400 USDT |
1,528.8500 USDT |
1,528.8500 USDT |
| 2021-01-12 |
1,445.0650 USDT |
447.3847 MKR |
1,405.2700 USDT |
1,320.5000 USDT |
1,619.8100 USDT |
1,484.8600 USDT |
| 2021-01-11 |
1,450.2650 USDT |
630.1102 MKR |
1,495.3200 USDT |
1,082.9900 USDT |
1,495.3200 USDT |
1,405.2100 USDT |
| 2021-01-10 |
1,512.6550 USDT |
477.6121 MKR |
1,517.1000 USDT |
1,385.4000 USDT |
1,963.9400 USDT |
1,508.2100 USDT |
| 2021-01-09 |
1,275.7300 USDT |
368.7967 MKR |
1,035.0000 USDT |
1,003.1000 USDT |
1,537.6400 USDT |
1,516.4600 USDT |
| 2021-01-08 |
1,048.8000 USDT |
235.8784 MKR |
1,058.3800 USDT |
938.2500 USDT |
1,125.7900 USDT |
1,039.2200 USDT |
| 2021-01-07 |
1,078.3650 USDT |
252.5072 MKR |
1,093.6800 USDT |
1,004.8000 USDT |
1,200.2800 USDT |
1,063.0500 USDT |
| 2021-01-06 |
928.8600 USDT |
193.8915 MKR |
764.0700 USDT |
741.2900 USDT |
1,241.0700 USDT |
1,093.6500 USDT |
| 2021-01-05 |
726.1450 USDT |
135.9179 MKR |
689.2200 USDT |
655.1800 USDT |
769.8100 USDT |
763.0700 USDT |
| 2021-01-04 |
680.9700 USDT |
174.7682 MKR |
674.6200 USDT |
630.6100 USDT |
739.9900 USDT |
687.3200 USDT |
| 2021-01-03 |
642.6350 USDT |
142.2952 MKR |
610.2600 USDT |
606.7200 USDT |
698.0600 USDT |
675.0100 USDT |
| 2021-01-02 |
595.0050 USDT |
114.8958 MKR |
579.9200 USDT |
567.7900 USDT |
616.0000 USDT |
610.0900 USDT |
| 2021-01-01 |
581.6950 USDT |
105.5737 MKR |
583.3600 USDT |
571.3400 USDT |
599.3000 USDT |
580.0300 USDT |
| 2020-12-31 |
578.8600 USDT |
86.8908 MKR |
574.5300 USDT |
559.2700 USDT |
588.6800 USDT |
583.1900 USDT |
| 2020-12-30 |
569.3500 USDT |
93.0221 MKR |
564.3100 USDT |
547.0000 USDT |
583.8000 USDT |
574.3900 USDT |
| 2020-12-29 |
574.8450 USDT |
107.6300 MKR |
585.4300 USDT |
550.9700 USDT |
594.1700 USDT |
564.2600 USDT |
| 2020-12-28 |
578.0500 USDT |
114.0209 MKR |
570.6400 USDT |
562.5600 USDT |
599.3000 USDT |
585.4600 USDT |
| 2020-12-27 |
558.1150 USDT |
108.9676 MKR |
545.4900 USDT |
537.0800 USDT |
577.7200 USDT |
570.7400 USDT |
| 2020-12-26 |
540.7200 USDT |
91.0988 MKR |
536.1900 USDT |
528.2200 USDT |
552.0500 USDT |
545.2500 USDT |
| 2020-12-25 |
531.4450 USDT |
95.7384 MKR |
526.7900 USDT |
518.6100 USDT |
568.7700 USDT |
536.1000 USDT |
| 2020-12-24 |
521.4600 USDT |
103.4804 MKR |
516.4700 USDT |
496.3800 USDT |
527.5700 USDT |
526.4500 USDT |
| 2020-12-23 |
531.8500 USDT |
88.1076 MKR |
546.8600 USDT |
488.9900 USDT |
547.5100 USDT |
516.8400 USDT |
| 2020-12-22 |
535.9600 USDT |
89.1220 MKR |
524.9600 USDT |
520.2800 USDT |
547.5100 USDT |
546.9600 USDT |
| 2020-12-21 |
536.0350 USDT |
63.1573 MKR |
545.5200 USDT |
515.7800 USDT |
554.2000 USDT |
526.5500 USDT |
| 2020-12-20 |
558.0500 USDT |
84.4954 MKR |
569.2800 USDT |
542.7500 USDT |
569.4600 USDT |
546.8200 USDT |
| 2020-12-19 |
569.2200 USDT |
83.0859 MKR |
569.1600 USDT |
563.7700 USDT |
582.0500 USDT |
569.2800 USDT |
| 2020-12-18 |
553.0700 USDT |
98.8208 MKR |
537.0200 USDT |
530.9400 USDT |
575.0900 USDT |
569.1200 USDT |
| 2020-12-17 |
537.8598 USDT |
90.8763 MKR |
538.7598 USDT |
530.4465 USDT |
559.3083 USDT |
536.9597 USDT |
| 2020-12-16 |
534.2081 USDT |
89.4863 MKR |
529.2073 USDT |
520.8016 USDT |
540.7392 USDT |
539.2088 USDT |
| 2020-12-15 |
532.2809 USDT |
57.5891 MKR |
535.4870 USDT |
525.5395 USDT |
544.4692 USDT |
529.0747 USDT |
| 2020-12-14 |
530.5339 USDT |
64.9508 MKR |
525.6234 USDT |
522.4223 USDT |
535.5440 USDT |
535.4443 USDT |
| 2020-12-13 |
519.5288 USDT |
78.0641 MKR |
513.0495 USDT |
512.2353 USDT |
530.6685 USDT |
526.0081 USDT |
| 2020-12-12 |
508.2887 USDT |
96.9448 MKR |
503.6331 USDT |
502.5378 USDT |
525.1688 USDT |
512.9442 USDT |
| 2020-12-11 |
514.3576 USDT |
113.8693 MKR |
524.2703 USDT |
501.6293 USDT |
524.2703 USDT |
504.4449 USDT |
| 2020-12-10 |
515.2252 USDT |
110.7115 MKR |
506.5827 USDT |
492.3117 USDT |
528.0109 USDT |
523.8677 USDT |
| 2020-12-09 |
504.2245 USDT |
110.3550 MKR |
502.2040 USDT |
475.1450 USDT |
509.9489 USDT |
506.2450 USDT |
| 2020-12-08 |
510.5703 USDT |
92.7397 MKR |
518.9365 USDT |
494.1882 USDT |
525.2579 USDT |
502.2040 USDT |
| 2020-12-07 |
525.1467 USDT |
64.1736 MKR |
530.4917 USDT |
513.4704 USDT |
530.6245 USDT |
519.8017 USDT |
| 2020-12-06 |
532.3822 USDT |
67.1925 MKR |
535.0964 USDT |
518.5172 USDT |
535.5440 USDT |
529.6680 USDT |
| 2020-12-05 |
555.5661 USDT |
105.0195 MKR |
576.4080 USDT |
522.9608 USDT |
576.4783 USDT |
534.7242 USDT |
| 2020-12-04 |
583.6204 USDT |
137.3111 MKR |
590.7819 USDT |
561.6697 USDT |
598.5012 USDT |
576.4588 USDT |
| 2020-12-03 |
575.4214 USDT |
116.5990 MKR |
560.2811 USDT |
559.3553 USDT |
596.9696 USDT |
590.5617 USDT |
| 2020-12-02 |
545.0794 USDT |
182.3735 MKR |
529.3511 USDT |
528.7606 USDT |
563.9092 USDT |
560.8076 USDT |
| 2020-12-01 |
549.3115 USDT |
801.0174 MKR |
569.1634 USDT |
528.7606 USDT |
569.1634 USDT |
529.4595 USDT |
| 2020-11-30 |
558.5284 USDT |
1,121.2490 MKR |
547.8934 USDT |
541.4057 USDT |
582.0684 USDT |
569.1634 USDT |