Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
574.8450 USDT |
107.6300 MKR |
585.4300 USDT |
550.9700 USDT |
594.1700 USDT |
564.2600 USDT |
| 2020-12-28 |
578.0500 USDT |
114.0209 MKR |
570.6400 USDT |
562.5600 USDT |
599.3000 USDT |
585.4600 USDT |
| 2020-12-27 |
558.1150 USDT |
108.9676 MKR |
545.4900 USDT |
537.0800 USDT |
577.7200 USDT |
570.7400 USDT |
| 2020-12-26 |
540.7200 USDT |
91.0988 MKR |
536.1900 USDT |
528.2200 USDT |
552.0500 USDT |
545.2500 USDT |
| 2020-12-25 |
531.4450 USDT |
95.7384 MKR |
526.7900 USDT |
518.6100 USDT |
568.7700 USDT |
536.1000 USDT |
| 2020-12-24 |
521.4600 USDT |
103.4804 MKR |
516.4700 USDT |
496.3800 USDT |
527.5700 USDT |
526.4500 USDT |
| 2020-12-23 |
531.8500 USDT |
88.1076 MKR |
546.8600 USDT |
488.9900 USDT |
547.5100 USDT |
516.8400 USDT |
| 2020-12-22 |
535.9600 USDT |
89.1220 MKR |
524.9600 USDT |
520.2800 USDT |
547.5100 USDT |
546.9600 USDT |
| 2020-12-21 |
536.0350 USDT |
63.1573 MKR |
545.5200 USDT |
515.7800 USDT |
554.2000 USDT |
526.5500 USDT |
| 2020-12-20 |
558.0500 USDT |
84.4954 MKR |
569.2800 USDT |
542.7500 USDT |
569.4600 USDT |
546.8200 USDT |
| 2020-12-19 |
569.2200 USDT |
83.0859 MKR |
569.1600 USDT |
563.7700 USDT |
582.0500 USDT |
569.2800 USDT |
| 2020-12-18 |
553.0700 USDT |
98.8208 MKR |
537.0200 USDT |
530.9400 USDT |
575.0900 USDT |
569.1200 USDT |
| 2020-12-17 |
537.8598 USDT |
90.8763 MKR |
538.7598 USDT |
530.4465 USDT |
559.3083 USDT |
536.9597 USDT |
| 2020-12-16 |
534.2081 USDT |
89.4863 MKR |
529.2073 USDT |
520.8016 USDT |
540.7392 USDT |
539.2088 USDT |
| 2020-12-15 |
532.2809 USDT |
57.5891 MKR |
535.4870 USDT |
525.5395 USDT |
544.4692 USDT |
529.0747 USDT |
| 2020-12-14 |
530.5339 USDT |
64.9508 MKR |
525.6234 USDT |
522.4223 USDT |
535.5440 USDT |
535.4443 USDT |
| 2020-12-13 |
519.5288 USDT |
78.0641 MKR |
513.0495 USDT |
512.2353 USDT |
530.6685 USDT |
526.0081 USDT |
| 2020-12-12 |
508.2887 USDT |
96.9448 MKR |
503.6331 USDT |
502.5378 USDT |
525.1688 USDT |
512.9442 USDT |
| 2020-12-11 |
514.3576 USDT |
113.8693 MKR |
524.2703 USDT |
501.6293 USDT |
524.2703 USDT |
504.4449 USDT |
| 2020-12-10 |
515.2252 USDT |
110.7115 MKR |
506.5827 USDT |
492.3117 USDT |
528.0109 USDT |
523.8677 USDT |
| 2020-12-09 |
504.2245 USDT |
110.3550 MKR |
502.2040 USDT |
475.1450 USDT |
509.9489 USDT |
506.2450 USDT |
| 2020-12-08 |
510.5703 USDT |
92.7397 MKR |
518.9365 USDT |
494.1882 USDT |
525.2579 USDT |
502.2040 USDT |
| 2020-12-07 |
525.1467 USDT |
64.1736 MKR |
530.4917 USDT |
513.4704 USDT |
530.6245 USDT |
519.8017 USDT |
| 2020-12-06 |
532.3822 USDT |
67.1925 MKR |
535.0964 USDT |
518.5172 USDT |
535.5440 USDT |
529.6680 USDT |
| 2020-12-05 |
555.5661 USDT |
105.0195 MKR |
576.4080 USDT |
522.9608 USDT |
576.4783 USDT |
534.7242 USDT |
| 2020-12-04 |
583.6204 USDT |
137.3111 MKR |
590.7819 USDT |
561.6697 USDT |
598.5012 USDT |
576.4588 USDT |
| 2020-12-03 |
575.4214 USDT |
116.5990 MKR |
560.2811 USDT |
559.3553 USDT |
596.9696 USDT |
590.5617 USDT |
| 2020-12-02 |
545.0794 USDT |
182.3735 MKR |
529.3511 USDT |
528.7606 USDT |
563.9092 USDT |
560.8076 USDT |
| 2020-12-01 |
549.3115 USDT |
801.0174 MKR |
569.1634 USDT |
528.7606 USDT |
569.1634 USDT |
529.4595 USDT |
| 2020-11-30 |
558.5284 USDT |
1,121.2490 MKR |
547.8934 USDT |
541.4057 USDT |
582.0684 USDT |
569.1634 USDT |
| 2020-11-29 |
539.4791 USDT |
1,069.4183 MKR |
531.3736 USDT |
527.1432 USDT |
549.5146 USDT |
547.5845 USDT |
| 2020-11-28 |
526.4083 USDT |
1,075.5489 MKR |
520.8664 USDT |
520.4000 USDT |
542.6986 USDT |
531.9502 USDT |
| 2020-11-27 |
523.4393 USDT |
1,797.5278 MKR |
525.4352 USDT |
513.4701 USDT |
541.5394 USDT |
521.4434 USDT |
| 2020-11-26 |
543.6763 USDT |
3,257.4136 MKR |
561.9173 USDT |
494.8172 USDT |
570.7982 USDT |
525.4352 USDT |
| 2020-11-25 |
581.5266 USDT |
2,026.0027 MKR |
600.9822 USDT |
549.1269 USDT |
613.8088 USDT |
562.0710 USDT |
| 2020-11-24 |
601.4657 USDT |
1,981.8151 MKR |
602.2634 USDT |
582.4819 USDT |
617.5987 USDT |
600.6679 USDT |
| 2020-11-23 |
584.1597 USDT |
1,710.7852 MKR |
565.2269 USDT |
556.9551 USDT |
607.7291 USDT |
603.0924 USDT |
| 2020-11-22 |
559.1986 USDT |
1,821.4848 MKR |
553.1718 USDT |
538.5850 USDT |
583.8261 USDT |
565.2253 USDT |
| 2020-11-21 |
534.5707 USDT |
1,417.7932 MKR |
516.4207 USDT |
515.2008 USDT |
553.0724 USDT |
552.7206 USDT |
| 2020-11-20 |
513.0827 USDT |
1,254.8870 MKR |
510.0936 USDT |
508.9576 USDT |
525.6129 USDT |
516.0718 USDT |
| 2020-11-19 |
519.9081 USDT |
1,311.4007 MKR |
529.7176 USDT |
507.8759 USDT |
533.9586 USDT |
510.0985 USDT |
| 2020-11-18 |
528.1056 USDT |
1,580.9820 MKR |
526.7349 USDT |
524.4110 USDT |
541.7229 USDT |
529.4763 USDT |
| 2020-11-17 |
522.6816 USDT |
1,102.8177 MKR |
518.6775 USDT |
514.9748 USDT |
527.9779 USDT |
526.6857 USDT |
| 2020-11-16 |
517.7211 USDT |
1,009.8096 MKR |
516.7569 USDT |
509.4322 USDT |
527.9779 USDT |
518.6853 USDT |
| 2020-11-15 |
523.2930 USDT |
1,379.6955 MKR |
530.1501 USDT |
507.8757 USDT |
535.0564 USDT |
516.4358 USDT |
| 2020-11-14 |
541.6067 USDT |
1,686.5522 MKR |
553.1123 USDT |
524.4999 USDT |
553.1718 USDT |
530.1010 USDT |
| 2020-11-13 |
543.8922 USDT |
1,601.1098 MKR |
534.7120 USDT |
531.0169 USDT |
553.1718 USDT |
553.0724 USDT |
| 2020-11-12 |
539.0604 USDT |
1,517.8882 MKR |
543.4474 USDT |
524.5222 USDT |
551.3132 USDT |
534.6733 USDT |
| 2020-11-11 |
547.3123 USDT |
1,364.7505 MKR |
551.2904 USDT |
540.0275 USDT |
564.2909 USDT |
543.3341 USDT |
| 2020-11-10 |
537.4189 USDT |
1,362.8426 MKR |
523.1753 USDT |
520.0794 USDT |
557.4109 USDT |
551.6625 USDT |