Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
528.5613 USDT |
1,516.2573 MKR |
534.6274 USDT |
513.9045 USDT |
536.9035 USDT |
522.4952 USDT |
| 2020-11-08 |
526.4811 USDT |
1,766.0925 MKR |
518.5241 USDT |
513.9043 USDT |
539.7596 USDT |
534.4380 USDT |
| 2020-11-07 |
530.3601 USDT |
2,258.0321 MKR |
540.7369 USDT |
507.8866 USDT |
559.0814 USDT |
519.9833 USDT |
| 2020-11-06 |
538.0133 USDT |
1,449.5669 MKR |
535.3226 USDT |
526.2985 USDT |
545.1852 USDT |
540.7040 USDT |
| 2020-11-05 |
529.7135 USDT |
1,166.5481 MKR |
524.1686 USDT |
524.1686 USDT |
553.5459 USDT |
535.2583 USDT |
| 2020-11-04 |
523.1970 USDT |
884.9463 MKR |
522.6441 USDT |
507.3495 USDT |
531.6771 USDT |
523.7499 USDT |
| 2020-11-03 |
524.4226 USDT |
1,079.0801 MKR |
524.8546 USDT |
505.4811 USDT |
527.2968 USDT |
523.9905 USDT |
| 2020-11-02 |
533.6444 USDT |
1,325.6703 MKR |
542.3563 USDT |
524.8543 USDT |
556.6101 USDT |
524.9324 USDT |
| 2020-11-01 |
533.5461 USDT |
1,037.9664 MKR |
524.7283 USDT |
522.3462 USDT |
542.3638 USDT |
542.3638 USDT |
| 2020-10-31 |
523.1515 USDT |
975.3815 MKR |
521.2032 USDT |
519.1182 USDT |
531.0503 USDT |
525.0998 USDT |
| 2020-10-30 |
527.3789 USDT |
1,690.7752 MKR |
533.8839 USDT |
512.9317 USDT |
539.1495 USDT |
520.8739 USDT |
| 2020-10-29 |
539.3924 USDT |
1,254.4774 MKR |
544.7063 USDT |
524.9430 USDT |
547.6952 USDT |
534.0785 USDT |
| 2020-10-28 |
565.2720 USDT |
1,559.8313 MKR |
585.4419 USDT |
534.1557 USDT |
596.1403 USDT |
545.1021 USDT |
| 2020-10-27 |
577.2379 USDT |
1,340.6848 MKR |
568.7559 USDT |
567.8673 USDT |
595.3902 USDT |
585.7198 USDT |
| 2020-10-26 |
577.1544 USDT |
1,195.0467 MKR |
585.5641 USDT |
559.8031 USDT |
602.7007 USDT |
568.7446 USDT |
| 2020-10-25 |
592.0510 USDT |
987.8802 MKR |
598.5378 USDT |
585.4644 USDT |
599.8163 USDT |
585.5641 USDT |
| 2020-10-24 |
593.9774 USDT |
681.1180 MKR |
589.3176 USDT |
587.5382 USDT |
598.6374 USDT |
598.6372 USDT |
| 2020-10-23 |
592.1448 USDT |
801.7919 MKR |
594.9720 USDT |
580.6604 USDT |
598.6375 USDT |
589.3176 USDT |
| 2020-10-22 |
581.0605 USDT |
1,066.1112 MKR |
567.2035 USDT |
567.2035 USDT |
598.6372 USDT |
594.9174 USDT |
| 2020-10-21 |
558.7178 USDT |
1,272.0954 MKR |
549.9176 USDT |
549.8179 USDT |
574.5673 USDT |
567.5179 USDT |
| 2020-10-20 |
560.8994 USDT |
1,183.7826 MKR |
571.9808 USDT |
549.8179 USDT |
573.8993 USDT |
549.8179 USDT |
| 2020-10-19 |
571.1786 USDT |
593.6331 MKR |
570.3753 USDT |
563.6328 USDT |
581.9024 USDT |
571.9818 USDT |
| 2020-10-18 |
561.5012 USDT |
647.8614 MKR |
552.6270 USDT |
551.4881 USDT |
573.8815 USDT |
570.3753 USDT |
| 2020-10-17 |
548.2268 USDT |
702.4397 MKR |
543.7006 USDT |
535.5849 USDT |
558.4568 USDT |
552.7530 USDT |
| 2020-10-16 |
552.7433 USDT |
1,592.2655 MKR |
561.7953 USDT |
532.1663 USDT |
561.7953 USDT |
543.6912 USDT |
| 2020-10-15 |
568.2972 USDT |
1,107.5736 MKR |
574.8859 USDT |
550.6354 USDT |
575.3843 USDT |
561.7084 USDT |
| 2020-10-14 |
574.6681 USDT |
1,390.1496 MKR |
574.6848 USDT |
560.0449 USDT |
596.1756 USDT |
574.6513 USDT |
| 2020-10-13 |
580.7575 USDT |
1,263.5468 MKR |
587.3454 USDT |
562.9312 USDT |
596.1756 USDT |
574.1695 USDT |
| 2020-10-12 |
587.4504 USDT |
1,046.2575 MKR |
587.3282 USDT |
562.9051 USDT |
596.0856 USDT |
587.5726 USDT |
| 2020-10-11 |
586.7763 USDT |
979.3250 MKR |
586.2543 USDT |
576.9721 USDT |
596.1756 USDT |
587.2983 USDT |
| 2020-10-10 |
575.3537 USDT |
1,065.7484 MKR |
564.2203 USDT |
564.2203 USDT |
599.8167 USDT |
586.4870 USDT |
| 2020-10-09 |
546.7791 USDT |
568.5261 MKR |
529.7404 USDT |
525.9968 USDT |
564.6726 USDT |
563.8177 USDT |
| 2020-10-08 |
526.0681 USDT |
963.1191 MKR |
522.6061 USDT |
501.5639 USDT |
530.8554 USDT |
529.5300 USDT |
| 2020-10-07 |
522.0378 USDT |
460.8391 MKR |
521.2808 USDT |
519.4821 USDT |
528.2279 USDT |
522.7948 USDT |
| 2020-10-06 |
543.6106 USDT |
1,294.7824 MKR |
566.1036 USDT |
519.7371 USDT |
566.1036 USDT |
521.1176 USDT |
| 2020-10-05 |
567.8705 USDT |
1,492.5420 MKR |
569.6986 USDT |
546.8122 USDT |
575.3036 USDT |
566.0423 USDT |
| 2020-10-04 |
566.6622 USDT |
946.1440 MKR |
563.1218 USDT |
554.8244 USDT |
570.4153 USDT |
570.2025 USDT |
| 2020-10-03 |
557.7150 USDT |
1,538.6501 MKR |
552.2718 USDT |
548.3730 USDT |
577.4019 USDT |
563.1582 USDT |
| 2020-10-02 |
562.3461 USDT |
1,966.4983 MKR |
572.4203 USDT |
533.8397 USDT |
576.9789 USDT |
552.2718 USDT |
| 2020-10-01 |
568.7850 USDT |
1,536.6367 MKR |
565.1496 USDT |
555.2700 USDT |
590.5710 USDT |
572.4203 USDT |
| 2020-09-30 |
545.5852 USDT |
1,479.4919 MKR |
526.0208 USDT |
514.5126 USDT |
565.1500 USDT |
565.1496 USDT |
| 2020-09-29 |
519.4643 USDT |
1,297.3191 MKR |
513.0252 USDT |
511.2332 USDT |
533.9458 USDT |
525.9034 USDT |
| 2020-09-28 |
508.6909 USDT |
1,265.9098 MKR |
504.1657 USDT |
503.2732 USDT |
534.5764 USDT |
513.2161 USDT |
| 2020-09-27 |
512.1049 USDT |
1,525.6978 MKR |
520.5839 USDT |
490.4631 USDT |
526.6699 USDT |
503.6259 USDT |
| 2020-09-26 |
512.8788 USDT |
1,303.5891 MKR |
505.1793 USDT |
499.8876 USDT |
521.1139 USDT |
520.5782 USDT |
| 2020-09-25 |
485.3288 USDT |
1,567.5983 MKR |
465.8596 USDT |
462.0691 USDT |
515.5852 USDT |
504.7979 USDT |
| 2020-09-24 |
450.7503 USDT |
1,659.3372 MKR |
435.8107 USDT |
432.2682 USDT |
473.3425 USDT |
465.6899 USDT |
| 2020-09-23 |
445.2069 USDT |
1,278.3142 MKR |
454.8009 USDT |
432.4834 USDT |
461.9624 USDT |
435.6129 USDT |
| 2020-09-22 |
451.6718 USDT |
793.0561 MKR |
448.5427 USDT |
440.8217 USDT |
456.3356 USDT |
454.8009 USDT |
| 2020-09-21 |
462.5193 USDT |
1,093.0650 MKR |
476.7635 USDT |
434.2726 USDT |
486.7079 USDT |
448.2750 USDT |