Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,099.2150 USDT |
1,047.6783 MKR |
2,134.9100 USDT |
2,020.8100 USDT |
2,156.1100 USDT |
2,042.3600 USDT |
| 2024-08-13 |
2,038.2521 USDT |
1,126.0180 MKR |
2,009.5900 USDT |
1,965.0800 USDT |
2,155.7700 USDT |
2,136.1000 USDT |
| 2024-08-12 |
1,940.4982 USDT |
1,083.1289 MKR |
1,882.2100 USDT |
1,863.5700 USDT |
2,007.6400 USDT |
1,985.6700 USDT |
| 2024-08-11 |
1,972.8857 USDT |
768.8267 MKR |
1,971.8800 USDT |
1,932.6500 USDT |
2,026.0700 USDT |
1,960.9900 USDT |
| 2024-08-10 |
1,985.1782 USDT |
904.3901 MKR |
2,005.5500 USDT |
1,944.2300 USDT |
2,027.9200 USDT |
1,955.0600 USDT |
| 2024-08-09 |
2,031.1024 USDT |
1,245.5986 MKR |
2,051.0100 USDT |
1,977.0900 USDT |
2,083.5000 USDT |
2,004.2200 USDT |
| 2024-08-08 |
1,872.7351 USDT |
1,191.8808 MKR |
1,793.9000 USDT |
1,774.6700 USDT |
2,002.7500 USDT |
1,989.9400 USDT |
| 2024-08-07 |
1,848.3058 USDT |
1,282.2068 MKR |
1,861.9200 USDT |
1,751.8200 USDT |
1,925.4500 USDT |
1,768.4700 USDT |
| 2024-08-06 |
1,948.2538 USDT |
1,163.3916 MKR |
1,901.1900 USDT |
1,871.8700 USDT |
2,026.1700 USDT |
1,898.3800 USDT |
| 2024-08-05 |
1,936.3228 USDT |
1,580.0989 MKR |
2,165.6500 USDT |
1,716.5800 USDT |
2,180.0400 USDT |
1,936.2600 USDT |
| 2024-08-04 |
2,243.8634 USDT |
936.2711 MKR |
2,313.1500 USDT |
2,099.1600 USDT |
2,314.6300 USDT |
2,184.9700 USDT |
| 2024-08-03 |
2,388.1904 USDT |
838.3837 MKR |
2,428.0900 USDT |
2,301.3300 USDT |
2,438.3100 USDT |
2,323.8800 USDT |
| 2024-08-02 |
2,611.1571 USDT |
844.6665 MKR |
2,736.2700 USDT |
2,420.5900 USDT |
2,739.9200 USDT |
2,450.8000 USDT |
| 2024-08-01 |
2,727.7944 USDT |
729.9866 MKR |
2,798.5800 USDT |
2,636.5700 USDT |
2,811.3300 USDT |
2,732.9700 USDT |
| 2024-07-31 |
2,826.4252 USDT |
492.3809 MKR |
2,773.2200 USDT |
2,750.0900 USDT |
2,903.9500 USDT |
2,849.7300 USDT |
| 2024-07-30 |
2,813.0845 USDT |
695.9921 MKR |
2,819.3400 USDT |
2,732.1500 USDT |
2,855.7200 USDT |
2,766.0900 USDT |
| 2024-07-29 |
2,706.6835 USDT |
648.9950 MKR |
2,634.7900 USDT |
2,626.8200 USDT |
2,773.3000 USDT |
2,771.7300 USDT |
| 2024-07-28 |
2,624.4457 USDT |
547.0742 MKR |
2,641.4600 USDT |
2,574.6000 USDT |
2,684.9700 USDT |
2,678.3000 USDT |
| 2024-07-27 |
2,630.9994 USDT |
817.9376 MKR |
2,647.2200 USDT |
2,553.8900 USDT |
2,680.0500 USDT |
2,649.8300 USDT |
| 2024-07-26 |
2,700.0450 USDT |
604.1595 MKR |
2,639.9500 USDT |
2,629.0200 USDT |
2,780.7400 USDT |
2,708.9200 USDT |
| 2024-07-25 |
2,642.0310 USDT |
988.4006 MKR |
2,704.0700 USDT |
2,575.7300 USDT |
2,734.1100 USDT |
2,645.2000 USDT |
| 2024-07-24 |
2,761.7218 USDT |
769.5361 MKR |
2,814.2300 USDT |
2,656.6500 USDT |
2,830.2300 USDT |
2,681.1200 USDT |
| 2024-07-23 |
2,724.6047 USDT |
930.8034 MKR |
2,686.4200 USDT |
2,653.0100 USDT |
2,851.5500 USDT |
2,844.0000 USDT |
| 2024-07-22 |
2,834.8523 USDT |
729.7716 MKR |
2,892.3500 USDT |
2,719.4000 USDT |
2,954.8300 USDT |
2,750.4800 USDT |
| 2024-07-21 |
2,813.8928 USDT |
538.2613 MKR |
2,810.5700 USDT |
2,780.8300 USDT |
2,848.7300 USDT |
2,805.7900 USDT |
| 2024-07-20 |
2,802.7245 USDT |
681.2127 MKR |
2,837.0800 USDT |
2,755.8900 USDT |
2,839.1700 USDT |
2,795.9100 USDT |
| 2024-07-19 |
2,792.0840 USDT |
877.6044 MKR |
2,811.5000 USDT |
2,712.1000 USDT |
2,856.9300 USDT |
2,849.0000 USDT |
| 2024-07-18 |
2,863.0805 USDT |
785.2668 MKR |
2,854.9000 USDT |
2,747.3500 USDT |
2,943.0600 USDT |
2,785.9400 USDT |
| 2024-07-17 |
2,961.8981 USDT |
857.5888 MKR |
3,036.3800 USDT |
2,815.8100 USDT |
3,118.8500 USDT |
2,865.4000 USDT |
| 2024-07-16 |
2,922.5134 USDT |
792.0174 MKR |
2,923.5000 USDT |
2,855.9900 USDT |
3,026.9500 USDT |
3,019.4300 USDT |
| 2024-07-15 |
2,829.0698 USDT |
769.9291 MKR |
2,780.6900 USDT |
2,768.4400 USDT |
2,933.4600 USDT |
2,930.3600 USDT |
| 2024-07-14 |
2,769.3521 USDT |
810.1136 MKR |
2,708.7500 USDT |
2,669.7200 USDT |
2,863.1600 USDT |
2,817.7200 USDT |
| 2024-07-13 |
2,593.2097 USDT |
746.5024 MKR |
2,515.8800 USDT |
2,513.5500 USDT |
2,671.4600 USDT |
2,645.4600 USDT |
| 2024-07-12 |
2,408.7967 USDT |
932.0903 MKR |
2,380.0500 USDT |
2,356.5000 USDT |
2,536.9600 USDT |
2,477.7300 USDT |
| 2024-07-11 |
2,324.0198 USDT |
174.2033 MKR |
2,286.1600 USDT |
2,286.1600 USDT |
2,352.5800 USDT |
2,348.7300 USDT |
| 2024-07-10 |
2,287.5548 USDT |
90.1532 MKR |
2,072.5800 USDT |
2,072.5800 USDT |
2,296.2900 USDT |
2,282.1100 USDT |
| 2024-07-09 |
2,071.6600 USDT |
0.0000 MKR |
2,071.6600 USDT |
2,071.6600 USDT |
2,071.6600 USDT |
2,071.6600 USDT |
| 2024-07-08 |
2,090.6650 USDT |
17.7382 MKR |
2,109.6700 USDT |
2,041.2300 USDT |
2,112.0800 USDT |
2,071.6600 USDT |
| 2024-07-07 |
2,307.7161 USDT |
263.7676 MKR |
2,347.2700 USDT |
2,289.4800 USDT |
2,354.0100 USDT |
2,318.0100 USDT |
| 2024-07-06 |
2,277.3393 USDT |
963.7412 MKR |
2,226.8300 USDT |
2,203.6400 USDT |
2,353.8700 USDT |
2,346.8300 USDT |
| 2024-07-05 |
2,134.2569 USDT |
1,176.4564 MKR |
2,228.4300 USDT |
1,987.0500 USDT |
2,238.6900 USDT |
2,221.6800 USDT |
| 2024-07-04 |
2,350.0453 USDT |
283.7814 MKR |
2,313.3600 USDT |
2,239.9300 USDT |
2,327.6700 USDT |
2,291.5500 USDT |
| 2024-07-03 |
2,462.0373 USDT |
712.8118 MKR |
2,562.8500 USDT |
2,329.2400 USDT |
2,565.2400 USDT |
2,350.5300 USDT |
| 2024-07-02 |
2,562.5594 USDT |
702.7425 MKR |
2,564.3000 USDT |
2,528.3800 USDT |
2,594.0400 USDT |
2,545.6300 USDT |
| 2024-07-01 |
2,593.7193 USDT |
778.2612 MKR |
2,536.1600 USDT |
2,532.6000 USDT |
2,648.0400 USDT |
2,585.2000 USDT |
| 2024-06-30 |
2,455.4022 USDT |
560.4391 MKR |
2,437.9200 USDT |
2,426.5900 USDT |
2,492.5000 USDT |
2,472.6200 USDT |
| 2024-06-29 |
2,492.8096 USDT |
742.8436 MKR |
2,519.2500 USDT |
2,440.7000 USDT |
2,570.4100 USDT |
2,453.6800 USDT |
| 2024-06-28 |
2,587.5420 USDT |
777.9951 MKR |
2,598.6700 USDT |
2,517.7800 USDT |
2,655.9300 USDT |
2,529.5100 USDT |
| 2024-06-27 |
2,544.7559 USDT |
854.6698 MKR |
2,449.0600 USDT |
2,443.0500 USDT |
2,671.2900 USDT |
2,617.8000 USDT |
| 2024-06-26 |
2,362.7079 USDT |
896.7510 MKR |
2,361.0900 USDT |
2,325.1200 USDT |
2,501.3300 USDT |
2,469.1000 USDT |