Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,610.9687 USDT |
1,059.7937 MKR |
1,620.0500 USDT |
1,587.4400 USDT |
1,637.3900 USDT |
1,629.4900 USDT |
| 2024-09-12 |
1,609.4510 USDT |
1,377.1505 MKR |
1,594.3900 USDT |
1,590.2200 USDT |
1,643.8800 USDT |
1,621.1700 USDT |
| 2024-09-11 |
1,577.2238 USDT |
1,482.5286 MKR |
1,609.5600 USDT |
1,523.8500 USDT |
1,643.6200 USDT |
1,590.1100 USDT |
| 2024-09-10 |
1,591.9489 USDT |
1,422.6389 MKR |
1,610.2500 USDT |
1,570.9800 USDT |
1,612.6600 USDT |
1,605.2800 USDT |
| 2024-09-09 |
1,585.3324 USDT |
1,389.2499 MKR |
1,540.6800 USDT |
1,527.1200 USDT |
1,913.5300 USDT |
1,609.9400 USDT |
| 2024-09-08 |
1,546.2044 USDT |
1,310.8563 MKR |
1,542.4600 USDT |
1,504.4500 USDT |
1,574.3500 USDT |
1,540.4700 USDT |
| 2024-09-07 |
1,540.9888 USDT |
885.8801 MKR |
1,530.7700 USDT |
1,521.1400 USDT |
1,565.6200 USDT |
1,547.1000 USDT |
| 2024-09-06 |
1,620.3388 USDT |
1,161.4696 MKR |
1,627.2400 USDT |
1,549.0000 USDT |
1,652.0900 USDT |
1,556.2500 USDT |
| 2024-09-05 |
1,657.1110 USDT |
1,130.0998 MKR |
1,672.9100 USDT |
1,619.9100 USDT |
1,688.1700 USDT |
1,634.1100 USDT |
| 2024-09-04 |
1,662.7064 USDT |
1,523.3848 MKR |
1,679.1100 USDT |
1,600.1600 USDT |
1,708.1800 USDT |
1,672.1200 USDT |
| 2024-09-03 |
1,743.6800 USDT |
1,138.4238 MKR |
1,756.3200 USDT |
1,668.7800 USDT |
1,774.6500 USDT |
1,669.7400 USDT |
| 2024-09-02 |
1,722.4678 USDT |
1,149.2435 MKR |
1,686.4200 USDT |
1,683.8000 USDT |
1,771.9300 USDT |
1,756.5200 USDT |
| 2024-09-01 |
1,738.3185 USDT |
1,006.7792 MKR |
1,757.7800 USDT |
1,698.8700 USDT |
1,763.9100 USDT |
1,722.0900 USDT |
| 2024-08-31 |
1,763.2313 USDT |
978.9190 MKR |
1,767.5200 USDT |
1,743.1000 USDT |
1,773.8900 USDT |
1,746.2900 USDT |
| 2024-08-30 |
1,769.1442 USDT |
908.2669 MKR |
1,777.7700 USDT |
1,706.0000 USDT |
1,796.9300 USDT |
1,747.9300 USDT |
| 2024-08-29 |
1,810.3805 USDT |
1,058.5848 MKR |
1,812.6700 USDT |
1,758.2900 USDT |
1,832.9100 USDT |
1,781.1200 USDT |
| 2024-08-28 |
1,876.8014 USDT |
1,384.7961 MKR |
1,962.9400 USDT |
1,783.1900 USDT |
1,963.9000 USDT |
1,822.0800 USDT |
| 2024-08-27 |
2,100.8161 USDT |
919.5402 MKR |
2,078.4900 USDT |
2,029.0100 USDT |
2,172.8400 USDT |
2,115.7700 USDT |
| 2024-08-26 |
2,121.8620 USDT |
953.7177 MKR |
2,127.9600 USDT |
2,081.2900 USDT |
2,146.2400 USDT |
2,112.0200 USDT |
| 2024-08-25 |
2,116.9798 USDT |
959.4100 MKR |
2,132.6800 USDT |
2,073.6900 USDT |
2,142.9600 USDT |
2,137.4400 USDT |
| 2024-08-24 |
2,143.6566 USDT |
939.5732 MKR |
2,169.1200 USDT |
2,105.8300 USDT |
2,198.2600 USDT |
2,169.9400 USDT |
| 2024-08-23 |
2,069.5648 USDT |
832.1858 MKR |
2,022.5700 USDT |
2,016.5500 USDT |
2,171.1300 USDT |
2,127.2400 USDT |
| 2024-08-22 |
2,026.5048 USDT |
869.4199 MKR |
2,032.4900 USDT |
1,983.0200 USDT |
2,054.7100 USDT |
2,020.4900 USDT |
| 2024-08-21 |
1,950.4879 USDT |
877.1932 MKR |
1,937.1000 USDT |
1,910.6300 USDT |
2,000.5800 USDT |
1,995.2100 USDT |
| 2024-08-20 |
1,950.9696 USDT |
1,061.0379 MKR |
1,955.2400 USDT |
1,904.7900 USDT |
1,982.9900 USDT |
1,950.9800 USDT |
| 2024-08-19 |
1,930.6140 USDT |
926.1643 MKR |
1,929.8900 USDT |
1,888.4500 USDT |
1,950.1400 USDT |
1,916.0900 USDT |
| 2024-08-18 |
1,958.2478 USDT |
846.3436 MKR |
1,951.8500 USDT |
1,931.0100 USDT |
1,985.6900 USDT |
1,965.7800 USDT |
| 2024-08-17 |
1,961.1804 USDT |
873.9210 MKR |
1,969.5000 USDT |
1,932.2800 USDT |
1,976.7200 USDT |
1,941.3300 USDT |
| 2024-08-16 |
1,970.3079 USDT |
816.8980 MKR |
1,956.9000 USDT |
1,931.0300 USDT |
1,992.3100 USDT |
1,947.5800 USDT |
| 2024-08-15 |
2,036.7498 USDT |
856.8998 MKR |
2,052.9000 USDT |
1,959.2400 USDT |
2,062.4200 USDT |
1,979.3700 USDT |
| 2024-08-14 |
2,099.2150 USDT |
1,047.6783 MKR |
2,134.9100 USDT |
2,020.8100 USDT |
2,156.1100 USDT |
2,042.3600 USDT |
| 2024-08-13 |
2,038.2521 USDT |
1,126.0180 MKR |
2,009.5900 USDT |
1,965.0800 USDT |
2,155.7700 USDT |
2,136.1000 USDT |
| 2024-08-12 |
1,940.4982 USDT |
1,083.1289 MKR |
1,882.2100 USDT |
1,863.5700 USDT |
2,007.6400 USDT |
1,985.6700 USDT |
| 2024-08-11 |
1,972.8857 USDT |
768.8267 MKR |
1,971.8800 USDT |
1,932.6500 USDT |
2,026.0700 USDT |
1,960.9900 USDT |
| 2024-08-10 |
1,985.1782 USDT |
904.3901 MKR |
2,005.5500 USDT |
1,944.2300 USDT |
2,027.9200 USDT |
1,955.0600 USDT |
| 2024-08-09 |
2,031.1024 USDT |
1,245.5986 MKR |
2,051.0100 USDT |
1,977.0900 USDT |
2,083.5000 USDT |
2,004.2200 USDT |
| 2024-08-08 |
1,872.7351 USDT |
1,191.8808 MKR |
1,793.9000 USDT |
1,774.6700 USDT |
2,002.7500 USDT |
1,989.9400 USDT |
| 2024-08-07 |
1,848.3058 USDT |
1,282.2068 MKR |
1,861.9200 USDT |
1,751.8200 USDT |
1,925.4500 USDT |
1,768.4700 USDT |
| 2024-08-06 |
1,948.2538 USDT |
1,163.3916 MKR |
1,901.1900 USDT |
1,871.8700 USDT |
2,026.1700 USDT |
1,898.3800 USDT |
| 2024-08-05 |
1,936.3228 USDT |
1,580.0989 MKR |
2,165.6500 USDT |
1,716.5800 USDT |
2,180.0400 USDT |
1,936.2600 USDT |
| 2024-08-04 |
2,243.8634 USDT |
936.2711 MKR |
2,313.1500 USDT |
2,099.1600 USDT |
2,314.6300 USDT |
2,184.9700 USDT |
| 2024-08-03 |
2,388.1904 USDT |
838.3837 MKR |
2,428.0900 USDT |
2,301.3300 USDT |
2,438.3100 USDT |
2,323.8800 USDT |
| 2024-08-02 |
2,611.1571 USDT |
844.6665 MKR |
2,736.2700 USDT |
2,420.5900 USDT |
2,739.9200 USDT |
2,450.8000 USDT |
| 2024-08-01 |
2,727.7944 USDT |
729.9866 MKR |
2,798.5800 USDT |
2,636.5700 USDT |
2,811.3300 USDT |
2,732.9700 USDT |
| 2024-07-31 |
2,826.4252 USDT |
492.3809 MKR |
2,773.2200 USDT |
2,750.0900 USDT |
2,903.9500 USDT |
2,849.7300 USDT |
| 2024-07-30 |
2,813.0845 USDT |
695.9921 MKR |
2,819.3400 USDT |
2,732.1500 USDT |
2,855.7200 USDT |
2,766.0900 USDT |
| 2024-07-29 |
2,706.6835 USDT |
648.9950 MKR |
2,634.7900 USDT |
2,626.8200 USDT |
2,773.3000 USDT |
2,771.7300 USDT |
| 2024-07-28 |
2,624.4457 USDT |
547.0742 MKR |
2,641.4600 USDT |
2,574.6000 USDT |
2,684.9700 USDT |
2,678.3000 USDT |
| 2024-07-27 |
2,630.9994 USDT |
817.9376 MKR |
2,647.2200 USDT |
2,553.8900 USDT |
2,680.0500 USDT |
2,649.8300 USDT |
| 2024-07-26 |
2,700.0450 USDT |
604.1595 MKR |
2,639.9500 USDT |
2,629.0200 USDT |
2,780.7400 USDT |
2,708.9200 USDT |