Crypto exchange Bibox

Market Maker (MKR) / Tether (USDT)

Identifier on Bibox: MKR_USDT
12...282930
Date Price Volume Open Low High Close
2020-07-02 442.9948 USDT 2,666.6708 MKR 445.6006 USDT 436.6346 USDT 453.2643 USDT 440.3890 USDT
2020-07-01 447.5699 USDT 568.4608 MKR 449.2445 USDT 445.1370 USDT 451.2911 USDT 445.8953 USDT
2020-06-30 448.4944 USDT 498.0000 MKR 447.9679 USDT 445.1373 USDT 451.2911 USDT 449.0209 USDT
2020-06-29 446.5352 USDT 689.5727 MKR 445.5000 USDT 445.1370 USDT 454.5000 USDT 447.5703 USDT
12...282930