Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
451.1113 USDT |
362.2409 MKR |
452.0874 USDT |
449.3090 USDT |
457.8247 USDT |
450.1352 USDT |
| 2020-07-09 |
459.5992 USDT |
325.6160 MKR |
466.7866 USDT |
451.1377 USDT |
466.7866 USDT |
452.4118 USDT |
| 2020-07-08 |
461.8190 USDT |
393.5204 MKR |
457.1514 USDT |
453.0774 USDT |
466.5763 USDT |
466.4865 USDT |
| 2020-07-07 |
463.9520 USDT |
551.8763 MKR |
470.4927 USDT |
454.4232 USDT |
472.7947 USDT |
457.4112 USDT |
| 2020-07-06 |
467.2159 USDT |
672.3000 MKR |
464.1683 USDT |
462.1845 USDT |
482.3794 USDT |
470.2635 USDT |
| 2020-07-05 |
477.5112 USDT |
749.5149 MKR |
491.1351 USDT |
462.1843 USDT |
492.4312 USDT |
463.8873 USDT |
| 2020-07-04 |
466.1762 USDT |
1,111.9351 MKR |
441.0828 USDT |
440.9687 USDT |
497.7124 USDT |
491.2696 USDT |
| 2020-07-03 |
441.0284 USDT |
1,373.5414 MKR |
440.6377 USDT |
432.3900 USDT |
445.4244 USDT |
441.4190 USDT |
| 2020-07-02 |
442.9948 USDT |
2,666.6708 MKR |
445.6006 USDT |
436.6346 USDT |
453.2643 USDT |
440.3890 USDT |
| 2020-07-01 |
447.5699 USDT |
568.4608 MKR |
449.2445 USDT |
445.1370 USDT |
451.2911 USDT |
445.8953 USDT |
| 2020-06-30 |
448.4944 USDT |
498.0000 MKR |
447.9679 USDT |
445.1373 USDT |
451.2911 USDT |
449.0209 USDT |
| 2020-06-29 |
446.5352 USDT |
689.5727 MKR |
445.5000 USDT |
445.1370 USDT |
454.5000 USDT |
447.5703 USDT |